Magyar Nemzeti Bank USD rates in 2002

Average 1 USD = 257.92 HUF

The mean of all 247 publications in 2002, ranging from 225.16 to 283.98 HUF.

Every rate of 2002

1 USD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	225.16
Mon, 30 Dec 2002	226.22
Fri, 27 Dec 2002	226.98
Mon, 23 Dec 2002	228.50
Fri, 20 Dec 2002	230.16
Thu, 19 Dec 2002	229.34
Wed, 18 Dec 2002	229.14
Tue, 17 Dec 2002	228.12
Mon, 16 Dec 2002	231.00
Fri, 13 Dec 2002	229.77
Thu, 12 Dec 2002	232.72
Wed, 11 Dec 2002	234.29
Tue, 10 Dec 2002	233.26
Mon, 9 Dec 2002	234.16
Fri, 6 Dec 2002	236.17
Thu, 5 Dec 2002	236.53
Wed, 4 Dec 2002	236.98
Tue, 3 Dec 2002	238.36
Mon, 2 Dec 2002	238.75
Fri, 29 Nov 2002	239.01
Thu, 28 Nov 2002	239.09
Wed, 27 Nov 2002	238.61
Tue, 26 Nov 2002	238.31
Mon, 25 Nov 2002	238.14
Fri, 22 Nov 2002	236.53
Thu, 21 Nov 2002	237.33
Wed, 20 Nov 2002	237.00
Tue, 19 Nov 2002	233.59
Mon, 18 Nov 2002	235.01
Fri, 15 Nov 2002	236.38
Thu, 14 Nov 2002	236.46
Wed, 13 Nov 2002	236.68
Tue, 12 Nov 2002	236.02
Mon, 11 Nov 2002	234.99
Fri, 8 Nov 2002	236.83
Thu, 7 Nov 2002	238.47
Wed, 6 Nov 2002	240.77
Tue, 5 Nov 2002	240.52
Mon, 4 Nov 2002	242.80
Thu, 31 Oct 2002	244.67
Wed, 30 Oct 2002	245.33
Tue, 29 Oct 2002	245.61
Mon, 28 Oct 2002	247.82
Fri, 25 Oct 2002	246.80
Thu, 24 Oct 2002	248.13
Tue, 22 Oct 2002	248.03
Mon, 21 Oct 2002	249.12
Fri, 18 Oct 2002	252.39
Thu, 17 Oct 2002	251.41
Wed, 16 Oct 2002	249.60
Tue, 15 Oct 2002	249.11
Mon, 14 Oct 2002	247.97
Fri, 11 Oct 2002	248.00
Thu, 10 Oct 2002	247.18
Wed, 9 Oct 2002	251.01
Tue, 8 Oct 2002	250.04
Mon, 7 Oct 2002	249.17
Fri, 4 Oct 2002	247.24
Thu, 3 Oct 2002	246.68
Wed, 2 Oct 2002	248.04
Tue, 1 Oct 2002	246.58
Mon, 30 Sep 2002	247.36
Fri, 27 Sep 2002	248.50
Thu, 26 Sep 2002	248.66
Wed, 25 Sep 2002	248.21
Tue, 24 Sep 2002	248.82
Mon, 23 Sep 2002	246.96
Fri, 20 Sep 2002	247.17
Thu, 19 Sep 2002	248.55
Wed, 18 Sep 2002	250.49
Tue, 17 Sep 2002	253.00
Mon, 16 Sep 2002	251.65
Fri, 13 Sep 2002	248.48
Thu, 12 Sep 2002	249.38
Wed, 11 Sep 2002	249.38
Tue, 10 Sep 2002	249.38
Mon, 9 Sep 2002	249.31
Fri, 6 Sep 2002	246.80
Thu, 5 Sep 2002	245.87
Wed, 4 Sep 2002	247.13
Tue, 3 Sep 2002	247.89
Mon, 2 Sep 2002	248.93
Fri, 30 Aug 2002	249.03
Thu, 29 Aug 2002	249.49
Wed, 28 Aug 2002	251.00
Tue, 27 Aug 2002	252.12
Mon, 26 Aug 2002	252.80
Fri, 23 Aug 2002	252.73
Thu, 22 Aug 2002	250.57
Wed, 21 Aug 2002	249.99
Fri, 16 Aug 2002	250.94
Thu, 15 Aug 2002	251.48
Wed, 14 Aug 2002	248.34
Tue, 13 Aug 2002	250.41
Mon, 12 Aug 2002	251.45
Fri, 9 Aug 2002	251.36
Thu, 8 Aug 2002	252.15
Wed, 7 Aug 2002	252.36
Tue, 6 Aug 2002	252.32
Mon, 5 Aug 2002	248.33
Fri, 2 Aug 2002	249.60
Thu, 1 Aug 2002	251.57
Wed, 31 Jul 2002	250.18
Tue, 30 Jul 2002	248.96
Mon, 29 Jul 2002	248.24
Fri, 26 Jul 2002	245.12
Thu, 25 Jul 2002	244.58
Wed, 24 Jul 2002	248.81
Tue, 23 Jul 2002	247.21
Mon, 22 Jul 2002	242.68
Fri, 19 Jul 2002	242.10
Thu, 18 Jul 2002	243.95
Wed, 17 Jul 2002	243.66
Tue, 16 Jul 2002	244.52
Mon, 15 Jul 2002	247.30
Fri, 12 Jul 2002	249.98
Thu, 11 Jul 2002	252.87
Wed, 10 Jul 2002	253.54
Tue, 9 Jul 2002	255.24
Mon, 8 Jul 2002	254.14
Fri, 5 Jul 2002	256.90
Thu, 4 Jul 2002	252.67
Wed, 3 Jul 2002	250.41
Tue, 2 Jul 2002	248.20
Mon, 1 Jul 2002	246.25
Fri, 28 Jun 2002	246.72
Thu, 27 Jun 2002	247.70
Wed, 26 Jun 2002	247.24
Tue, 25 Jun 2002	250.74
Mon, 24 Jun 2002	249.75
Fri, 21 Jun 2002	252.39
Thu, 20 Jun 2002	253.88
Wed, 19 Jun 2002	255.11
Tue, 18 Jun 2002	256.64
Mon, 17 Jun 2002	257.19
Fri, 14 Jun 2002	255.57
Thu, 13 Jun 2002	256.36
Wed, 12 Jun 2002	254.32
Tue, 11 Jun 2002	254.67
Mon, 10 Jun 2002	255.80
Fri, 7 Jun 2002	255.63
Thu, 6 Jun 2002	257.17
Wed, 5 Jun 2002	258.31
Tue, 4 Jun 2002	256.80
Mon, 3 Jun 2002	259.89
Fri, 31 May 2002	259.46
Thu, 30 May 2002	260.29
Wed, 29 May 2002	262.22
Tue, 28 May 2002	262.36
Mon, 27 May 2002	263.45
Fri, 24 May 2002	264.12
Thu, 23 May 2002	261.94
Wed, 22 May 2002	262.51
Tue, 21 May 2002	266.78
Fri, 17 May 2002	267.75
Thu, 16 May 2002	268.34
Wed, 15 May 2002	270.27
Tue, 14 May 2002	269.72
Mon, 13 May 2002	266.91
Fri, 10 May 2002	267.08
Tue, 7 May 2002	266.78
Mon, 6 May 2002	266.68
Fri, 3 May 2002	269.64
Thu, 2 May 2002	268.67
Tue, 30 Apr 2002	269.81
Mon, 29 Apr 2002	268.78
Fri, 26 Apr 2002	271.90
Thu, 25 Apr 2002	270.41
Wed, 24 Apr 2002	270.58
Tue, 23 Apr 2002	271.21
Mon, 22 Apr 2002	271.70
Fri, 19 Apr 2002	271.80
Thu, 18 Apr 2002	272.30
Wed, 17 Apr 2002	273.16
Tue, 16 Apr 2002	274.34
Mon, 15 Apr 2002	274.42
Fri, 12 Apr 2002	274.52
Thu, 11 Apr 2002	274.93
Wed, 10 Apr 2002	275.23
Tue, 9 Apr 2002	277.76
Mon, 8 Apr 2002	277.64
Fri, 5 Apr 2002	276.92
Thu, 4 Apr 2002	274.82
Wed, 3 Apr 2002	276.33
Tue, 2 Apr 2002	277.35
Fri, 29 Mar 2002	279.18
Thu, 28 Mar 2002	279.33
Wed, 27 Mar 2002	278.58
Tue, 26 Mar 2002	279.05
Mon, 25 Mar 2002	277.78
Fri, 22 Mar 2002	277.32
Thu, 21 Mar 2002	276.22
Wed, 20 Mar 2002	278.65
Tue, 19 Mar 2002	278.17
Mon, 18 Mar 2002	278.44
Thu, 14 Mar 2002	278.92
Wed, 13 Mar 2002	280.50
Tue, 12 Mar 2002	280.43
Mon, 11 Mar 2002	280.10
Fri, 8 Mar 2002	280.58
Thu, 7 Mar 2002	278.21
Wed, 6 Mar 2002	279.88
Tue, 5 Mar 2002	281.09
Mon, 4 Mar 2002	283.62
Fri, 1 Mar 2002	283.48
Thu, 28 Feb 2002	283.98
Wed, 27 Feb 2002	283.66
Tue, 26 Feb 2002	280.23
Mon, 25 Feb 2002	278.68
Fri, 22 Feb 2002	279.99
Thu, 21 Feb 2002	279.44
Wed, 20 Feb 2002	278.58
Tue, 19 Feb 2002	279.31
Mon, 18 Feb 2002	276.34
Fri, 15 Feb 2002	276.07
Thu, 14 Feb 2002	279.07
Wed, 13 Feb 2002	277.38
Tue, 12 Feb 2002	277.51
Mon, 11 Feb 2002	278.52
Fri, 8 Feb 2002	279.50
Thu, 7 Feb 2002	282.78
Wed, 6 Feb 2002	281.57
Tue, 5 Feb 2002	280.93
Mon, 4 Feb 2002	282.80
Fri, 1 Feb 2002	281.86
Thu, 31 Jan 2002	282.21
Wed, 30 Jan 2002	281.34
Tue, 29 Jan 2002	282.07
Mon, 28 Jan 2002	282.49
Fri, 25 Jan 2002	279.39
Thu, 24 Jan 2002	277.35
Wed, 23 Jan 2002	274.44
Tue, 22 Jan 2002	275.34
Mon, 21 Jan 2002	275.60
Fri, 18 Jan 2002	276.70
Thu, 17 Jan 2002	276.29
Wed, 16 Jan 2002	276.58
Tue, 15 Jan 2002	273.66
Mon, 14 Jan 2002	272.98
Fri, 11 Jan 2002	275.31
Thu, 10 Jan 2002	272.89
Wed, 9 Jan 2002	273.48
Tue, 8 Jan 2002	274.14
Mon, 7 Jan 2002	271.67
Fri, 4 Jan 2002	272.70
Thu, 3 Jan 2002	271.79
Wed, 2 Jan 2002	271.88

Monthly averages

January		275.92
February		279.91
March		279.48
April		273.61
May		265.52
June		254.09
July		248.59
August		250.90
September		248.66
October		248.18
November		237.63
December		231.87

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"