Magyar Nemzeti Bank USD rates in 2016

Average 1 USD = 281.44 HUF

The mean of all 253 publications in 2016, ranging from 268.52 to 299.71 HUF.

Every rate of 2016

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	293.69
Thu, 29 Dec 2016	295.47
Wed, 28 Dec 2016	295.94
Tue, 27 Dec 2016	295.68
Fri, 23 Dec 2016	296.60
Thu, 22 Dec 2016	297.01
Wed, 21 Dec 2016	298.48
Tue, 20 Dec 2016	299.71
Mon, 19 Dec 2016	298.65
Fri, 16 Dec 2016	298.58
Thu, 15 Dec 2016	298.75
Wed, 14 Dec 2016	295.97
Tue, 13 Dec 2016	295.98
Mon, 12 Dec 2016	296.49
Fri, 9 Dec 2016	295.88
Thu, 8 Dec 2016	290.29
Wed, 7 Dec 2016	291.71
Tue, 6 Dec 2016	291.85
Mon, 5 Dec 2016	294.94
Fri, 2 Dec 2016	295.22
Thu, 1 Dec 2016	294.53
Wed, 30 Nov 2016	292.37
Tue, 29 Nov 2016	293.63
Mon, 28 Nov 2016	291.40
Fri, 25 Nov 2016	292.23
Thu, 24 Nov 2016	293.72
Wed, 23 Nov 2016	291.13
Tue, 22 Nov 2016	289.45
Mon, 21 Nov 2016	290.80
Fri, 18 Nov 2016	292.58
Thu, 17 Nov 2016	288.93
Wed, 16 Nov 2016	289.81
Tue, 15 Nov 2016	287.02
Mon, 14 Nov 2016	287.56
Fri, 11 Nov 2016	284.33
Thu, 10 Nov 2016	281.35
Wed, 9 Nov 2016	276.35
Tue, 8 Nov 2016	277.08
Mon, 7 Nov 2016	276.77
Fri, 4 Nov 2016	276.41
Thu, 3 Nov 2016	277.62
Wed, 2 Nov 2016	278.25
Fri, 28 Oct 2016	283.51
Thu, 27 Oct 2016	283.81
Wed, 26 Oct 2016	283.03
Tue, 25 Oct 2016	282.75
Mon, 24 Oct 2016	282.91
Fri, 21 Oct 2016	282.92
Thu, 20 Oct 2016	279.86
Wed, 19 Oct 2016	278.64
Tue, 18 Oct 2016	278.40
Mon, 17 Oct 2016	279.00
Fri, 14 Oct 2016	277.17
Thu, 13 Oct 2016	278.62
Wed, 12 Oct 2016	276.84
Tue, 11 Oct 2016	273.84
Mon, 10 Oct 2016	272.13
Fri, 7 Oct 2016	273.44
Thu, 6 Oct 2016	272.65
Wed, 5 Oct 2016	272.86
Tue, 4 Oct 2016	275.54
Mon, 3 Oct 2016	274.52
Fri, 30 Sep 2016	276.35
Thu, 29 Sep 2016	274.59
Wed, 28 Sep 2016	274.41
Tue, 27 Sep 2016	272.95
Mon, 26 Sep 2016	272.72
Fri, 23 Sep 2016	273.36
Thu, 22 Sep 2016	273.45
Wed, 21 Sep 2016	276.79
Tue, 20 Sep 2016	275.95
Mon, 19 Sep 2016	275.64
Fri, 16 Sep 2016	275.64
Thu, 15 Sep 2016	276.18
Wed, 14 Sep 2016	275.97
Tue, 13 Sep 2016	275.94
Mon, 12 Sep 2016	276.30
Fri, 9 Sep 2016	273.89
Thu, 8 Sep 2016	273.68
Wed, 7 Sep 2016	275.22
Tue, 6 Sep 2016	277.54
Mon, 5 Sep 2016	276.83
Fri, 2 Sep 2016	277.46
Thu, 1 Sep 2016	278.15
Wed, 31 Aug 2016	278.10
Tue, 30 Aug 2016	276.63
Mon, 29 Aug 2016	276.47
Fri, 26 Aug 2016	274.05
Thu, 25 Aug 2016	274.46
Wed, 24 Aug 2016	274.31
Tue, 23 Aug 2016	274.10
Mon, 22 Aug 2016	274.60
Fri, 19 Aug 2016	274.41
Thu, 18 Aug 2016	274.12
Wed, 17 Aug 2016	275.75
Tue, 16 Aug 2016	275.31
Mon, 15 Aug 2016	277.24
Fri, 12 Aug 2016	278.05
Thu, 11 Aug 2016	278.43
Wed, 10 Aug 2016	278.44
Tue, 9 Aug 2016	279.86
Mon, 8 Aug 2016	280.44
Fri, 5 Aug 2016	279.26
Thu, 4 Aug 2016	279.33
Wed, 3 Aug 2016	277.86
Tue, 2 Aug 2016	278.29
Mon, 1 Aug 2016	279.42
Fri, 29 Jul 2016	281.47
Thu, 28 Jul 2016	281.86
Wed, 27 Jul 2016	285.02
Tue, 26 Jul 2016	284.24
Mon, 25 Jul 2016	284.74
Fri, 22 Jul 2016	284.40
Thu, 21 Jul 2016	285.57
Wed, 20 Jul 2016	285.88
Tue, 19 Jul 2016	284.49
Mon, 18 Jul 2016	285.22
Fri, 15 Jul 2016	282.52
Thu, 14 Jul 2016	282.36
Wed, 13 Jul 2016	283.71
Tue, 12 Jul 2016	281.95
Mon, 11 Jul 2016	284.55
Fri, 8 Jul 2016	284.37
Thu, 7 Jul 2016	285.60
Wed, 6 Jul 2016	286.43
Tue, 5 Jul 2016	284.74
Mon, 4 Jul 2016	285.10
Fri, 1 Jul 2016	284.88
Thu, 30 Jun 2016	284.29
Wed, 29 Jun 2016	286.57
Tue, 28 Jun 2016	286.99
Mon, 27 Jun 2016	287.15
Fri, 24 Jun 2016	285.11
Thu, 23 Jun 2016	277.12
Wed, 22 Jun 2016	279.16
Tue, 21 Jun 2016	276.35
Mon, 20 Jun 2016	275.34
Fri, 17 Jun 2016	279.39
Thu, 16 Jun 2016	279.61
Wed, 15 Jun 2016	279.68
Tue, 14 Jun 2016	279.26
Mon, 13 Jun 2016	277.06
Fri, 10 Jun 2016	275.76
Thu, 9 Jun 2016	274.26
Wed, 8 Jun 2016	273.12
Tue, 7 Jun 2016	273.90
Mon, 6 Jun 2016	274.46
Fri, 3 Jun 2016	280.36
Thu, 2 Jun 2016	279.69
Wed, 1 Jun 2016	281.26
Tue, 31 May 2016	282.20
Mon, 30 May 2016	282.18
Fri, 27 May 2016	280.97
Thu, 26 May 2016	280.86
Wed, 25 May 2016	282.32
Tue, 24 May 2016	283.14
Mon, 23 May 2016	282.02
Fri, 20 May 2016	282.08
Thu, 19 May 2016	281.58
Wed, 18 May 2016	280.21
Tue, 17 May 2016	277.98
Fri, 13 May 2016	277.94
Thu, 12 May 2016	276.43
Wed, 11 May 2016	276.62
Tue, 10 May 2016	276.93
Mon, 9 May 2016	276.02
Fri, 6 May 2016	273.98
Thu, 5 May 2016	273.34
Wed, 4 May 2016	272.28
Tue, 3 May 2016	268.52
Mon, 2 May 2016	271.41
Fri, 29 Apr 2016	274.05
Thu, 28 Apr 2016	273.93
Wed, 27 Apr 2016	275.58
Tue, 26 Apr 2016	276.44
Mon, 25 Apr 2016	276.01
Fri, 22 Apr 2016	275.17
Thu, 21 Apr 2016	274.28
Wed, 20 Apr 2016	272.59
Tue, 19 Apr 2016	273.85
Mon, 18 Apr 2016	274.82
Fri, 15 Apr 2016	276.36
Thu, 14 Apr 2016	276.15
Wed, 13 Apr 2016	274.49
Tue, 12 Apr 2016	272.82
Mon, 11 Apr 2016	273.95
Fri, 8 Apr 2016	274.63
Thu, 7 Apr 2016	273.86
Wed, 6 Apr 2016	275.29
Tue, 5 Apr 2016	275.27
Mon, 4 Apr 2016	274.98
Fri, 1 Apr 2016	275.03
Thu, 31 Mar 2016	276.62
Wed, 30 Mar 2016	276.99
Tue, 29 Mar 2016	280.57
Fri, 25 Mar 2016	280.70
Thu, 24 Mar 2016	281.03
Wed, 23 Mar 2016	279.63
Tue, 22 Mar 2016	277.48
Mon, 21 Mar 2016	275.50
Fri, 18 Mar 2016	275.72
Thu, 17 Mar 2016	275.05
Wed, 16 Mar 2016	280.48
Fri, 11 Mar 2016	279.50
Thu, 10 Mar 2016	282.76
Wed, 9 Mar 2016	283.04
Tue, 8 Mar 2016	282.30
Mon, 7 Mar 2016	281.88
Fri, 4 Mar 2016	282.62
Thu, 3 Mar 2016	284.30
Wed, 2 Mar 2016	284.98
Tue, 1 Mar 2016	284.63
Mon, 29 Feb 2016	284.70
Fri, 26 Feb 2016	281.82
Thu, 25 Feb 2016	281.50
Wed, 24 Feb 2016	282.26
Tue, 23 Feb 2016	279.30
Mon, 22 Feb 2016	278.19
Fri, 19 Feb 2016	279.21
Thu, 18 Feb 2016	278.19
Wed, 17 Feb 2016	278.82
Tue, 16 Feb 2016	277.58
Mon, 15 Feb 2016	275.78
Fri, 12 Feb 2016	274.06
Thu, 11 Feb 2016	275.35
Wed, 10 Feb 2016	276.20
Tue, 9 Feb 2016	278.38
Mon, 8 Feb 2016	277.53
Fri, 5 Feb 2016	276.61
Thu, 4 Feb 2016	277.44
Wed, 3 Feb 2016	284.80
Tue, 2 Feb 2016	285.32
Mon, 1 Feb 2016	286.36
Fri, 29 Jan 2016	286.54
Thu, 28 Jan 2016	287.16
Wed, 27 Jan 2016	288.72
Tue, 26 Jan 2016	288.48
Mon, 25 Jan 2016	288.83
Fri, 22 Jan 2016	288.78
Thu, 21 Jan 2016	288.83
Wed, 20 Jan 2016	288.65
Tue, 19 Jan 2016	289.74
Mon, 18 Jan 2016	289.63
Fri, 15 Jan 2016	288.96
Thu, 14 Jan 2016	289.90
Wed, 13 Jan 2016	291.60
Tue, 12 Jan 2016	292.87
Mon, 11 Jan 2016	290.44
Fri, 8 Jan 2016	289.93
Thu, 7 Jan 2016	291.05
Wed, 6 Jan 2016	293.38
Tue, 5 Jan 2016	292.71
Mon, 4 Jan 2016	288.82

Monthly averages

January		289.75
February		279.50
March		280.29
April		274.74
May		278.05
June		279.36
July		284.24
August		276.91
September		275.41
October		278.12
November		286.13
December		295.78

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"