1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2024

Magyar Nemzeti Bank USD rates in 2024

Average 1 USD = 365.24 HUF

The mean of all 248 publications in 2024, ranging from 345.43 to 398.71 HUF.

360.00380.00400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024393.60
Mon, 30 Dec 2024394.12
Mon, 23 Dec 2024398.41
Fri, 20 Dec 2024398.71
Thu, 19 Dec 2024398.28
Wed, 18 Dec 2024390.68
Tue, 17 Dec 2024390.07
Mon, 16 Dec 2024388.99
Fri, 13 Dec 2024390.69
Thu, 12 Dec 2024389.95
Wed, 11 Dec 2024391.33
Tue, 10 Dec 2024389.84
Mon, 9 Dec 2024389.14
Fri, 6 Dec 2024390.90
Thu, 5 Dec 2024391.97
Wed, 4 Dec 2024394.23
Tue, 3 Dec 2024393.92
Mon, 2 Dec 2024393.86
Fri, 29 Nov 2024391.30
Thu, 28 Nov 2024393.57
Wed, 27 Nov 2024390.60
Tue, 26 Nov 2024391.11
Mon, 25 Nov 2024392.63
Fri, 22 Nov 2024395.32
Thu, 21 Nov 2024390.92
Wed, 20 Nov 2024388.17
Tue, 19 Nov 2024385.91
Mon, 18 Nov 2024387.63
Fri, 15 Nov 2024384.48
Thu, 14 Nov 2024387.77
Wed, 13 Nov 2024384.74
Tue, 12 Nov 2024385.69
Mon, 11 Nov 2024382.16
Fri, 8 Nov 2024376.65
Thu, 7 Nov 2024378.77
Wed, 6 Nov 2024381.98
Tue, 5 Nov 2024375.78
Mon, 4 Nov 2024374.26
Thu, 31 Oct 2024375.81
Wed, 30 Oct 2024374.91
Tue, 29 Oct 2024373.97
Mon, 28 Oct 2024374.01
Fri, 25 Oct 2024373.43
Thu, 24 Oct 2024372.72
Tue, 22 Oct 2024370.22
Mon, 21 Oct 2024369.88
Fri, 18 Oct 2024369.08
Thu, 17 Oct 2024370.13
Wed, 16 Oct 2024368.04
Tue, 15 Oct 2024366.94
Mon, 14 Oct 2024366.90
Fri, 11 Oct 2024366.16
Thu, 10 Oct 2024366.08
Wed, 9 Oct 2024365.00
Tue, 8 Oct 2024364.84
Mon, 7 Oct 2024366.00
Fri, 4 Oct 2024364.33
Thu, 3 Oct 2024362.45
Wed, 2 Oct 2024360.21
Tue, 1 Oct 2024357.82
Mon, 30 Sep 2024354.81
Fri, 27 Sep 2024356.08
Thu, 26 Sep 2024355.39
Wed, 25 Sep 2024353.25
Tue, 24 Sep 2024354.47
Mon, 23 Sep 2024355.59
Fri, 20 Sep 2024353.24
Thu, 19 Sep 2024353.61
Wed, 18 Sep 2024354.42
Tue, 17 Sep 2024353.73
Mon, 16 Sep 2024354.20
Fri, 13 Sep 2024356.37
Thu, 12 Sep 2024359.95
Wed, 11 Sep 2024359.10
Tue, 10 Sep 2024359.78
Mon, 9 Sep 2024357.42
Fri, 6 Sep 2024354.40
Thu, 5 Sep 2024354.02
Wed, 4 Sep 2024356.32
Tue, 3 Sep 2024355.59
Mon, 2 Sep 2024354.88
Fri, 30 Aug 2024354.47
Thu, 29 Aug 2024354.46
Wed, 28 Aug 2024353.14
Tue, 27 Aug 2024352.93
Mon, 26 Aug 2024353.30
Fri, 23 Aug 2024353.98
Thu, 22 Aug 2024353.53
Wed, 21 Aug 2024353.36
Fri, 16 Aug 2024360.40
Thu, 15 Aug 2024358.55
Wed, 14 Aug 2024357.78
Tue, 13 Aug 2024360.21
Mon, 12 Aug 2024360.75
Fri, 9 Aug 2024362.31
Thu, 8 Aug 2024363.13
Wed, 7 Aug 2024364.94
Tue, 6 Aug 2024363.51
Mon, 5 Aug 2024363.89
Fri, 2 Aug 2024366.89
Thu, 1 Aug 2024367.12
Wed, 31 Jul 2024365.64
Tue, 30 Jul 2024364.05
Mon, 29 Jul 2024361.22
Fri, 26 Jul 2024361.01
Thu, 25 Jul 2024362.91
Wed, 24 Jul 2024361.72
Tue, 23 Jul 2024358.68
Mon, 22 Jul 2024358.25
Fri, 19 Jul 2024359.51
Thu, 18 Jul 2024356.82
Wed, 17 Jul 2024357.25
Tue, 16 Jul 2024359.05
Mon, 15 Jul 2024358.73
Fri, 12 Jul 2024360.91
Thu, 11 Jul 2024363.14
Wed, 10 Jul 2024363.64
Tue, 9 Jul 2024366.07
Mon, 8 Jul 2024363.29
Fri, 5 Jul 2024362.66
Thu, 4 Jul 2024364.40
Wed, 3 Jul 2024367.03
Tue, 2 Jul 2024369.07
Mon, 1 Jul 2024365.33
Fri, 28 Jun 2024369.40
Thu, 27 Jun 2024371.06
Wed, 26 Jun 2024370.70
Tue, 25 Jun 2024367.97
Mon, 24 Jun 2024369.13
Fri, 21 Jun 2024371.92
Thu, 20 Jun 2024369.91
Wed, 19 Jun 2024368.31
Tue, 18 Jun 2024369.26
Mon, 17 Jun 2024369.89
Fri, 14 Jun 2024371.92
Thu, 13 Jun 2024365.94
Wed, 12 Jun 2024367.23
Tue, 11 Jun 2024367.51
Mon, 10 Jun 2024365.43
Fri, 7 Jun 2024357.83
Thu, 6 Jun 2024360.28
Wed, 5 Jun 2024360.24
Tue, 4 Jun 2024359.67
Mon, 3 Jun 2024359.93
Fri, 31 May 2024359.43
Thu, 30 May 2024359.16
Wed, 29 May 2024355.22
Tue, 28 May 2024353.79
Mon, 27 May 2024354.44
Fri, 24 May 2024356.18
Thu, 23 May 2024357.36
Wed, 22 May 2024355.93
Tue, 21 May 2024355.12
Fri, 17 May 2024357.68
Thu, 16 May 2024355.15
Wed, 15 May 2024356.69
Tue, 14 May 2024358.53
Mon, 13 May 2024359.18
Fri, 10 May 2024359.69
Thu, 9 May 2024362.01
Wed, 8 May 2024362.62
Tue, 7 May 2024361.45
Mon, 6 May 2024361.80
Fri, 3 May 2024362.83
Thu, 2 May 2024364.00
Tue, 30 Apr 2024365.05
Mon, 29 Apr 2024366.17
Fri, 26 Apr 2024365.80
Thu, 25 Apr 2024366.32
Wed, 24 Apr 2024368.35
Tue, 23 Apr 2024369.47
Mon, 22 Apr 2024370.49
Fri, 19 Apr 2024371.09
Thu, 18 Apr 2024368.76
Wed, 17 Apr 2024369.70
Tue, 16 Apr 2024371.93
Mon, 15 Apr 2024368.85
Fri, 12 Apr 2024367.13
Thu, 11 Apr 2024363.80
Wed, 10 Apr 2024359.48
Tue, 9 Apr 2024358.08
Mon, 8 Apr 2024360.45
Fri, 5 Apr 2024360.38
Thu, 4 Apr 2024360.52
Wed, 3 Apr 2024365.25
Tue, 2 Apr 2024368.33
Thu, 28 Mar 2024367.33
Wed, 27 Mar 2024364.71
Tue, 26 Mar 2024365.24
Mon, 25 Mar 2024366.96
Fri, 22 Mar 2024367.42
Thu, 21 Mar 2024361.02
Wed, 20 Mar 2024364.66
Tue, 19 Mar 2024365.21
Mon, 18 Mar 2024361.89
Thu, 14 Mar 2024360.22
Wed, 13 Mar 2024364.12
Tue, 12 Mar 2024362.35
Mon, 11 Mar 2024361.19
Fri, 8 Mar 2024360.82
Thu, 7 Mar 2024361.88
Wed, 6 Mar 2024361.95
Tue, 5 Mar 2024364.92
Mon, 4 Mar 2024363.31
Fri, 1 Mar 2024364.04
Thu, 29 Feb 2024363.00
Wed, 28 Feb 2024362.28
Tue, 27 Feb 2024358.44
Mon, 26 Feb 2024359.17
Fri, 23 Feb 2024359.44
Thu, 22 Feb 2024356.76
Wed, 21 Feb 2024359.25
Tue, 20 Feb 2024360.29
Mon, 19 Feb 2024361.25
Fri, 16 Feb 2024361.64
Thu, 15 Feb 2024362.55
Wed, 14 Feb 2024362.73
Tue, 13 Feb 2024359.38
Mon, 12 Feb 2024359.96
Fri, 9 Feb 2024361.02
Thu, 8 Feb 2024359.68
Wed, 7 Feb 2024359.81
Tue, 6 Feb 2024360.52
Mon, 5 Feb 2024357.74
Fri, 2 Feb 2024352.05
Thu, 1 Feb 2024356.43
Wed, 31 Jan 2024355.84
Tue, 30 Jan 2024359.75
Mon, 29 Jan 2024359.54
Fri, 26 Jan 2024356.08
Thu, 25 Jan 2024353.82
Wed, 24 Jan 2024353.19
Tue, 23 Jan 2024352.71
Mon, 22 Jan 2024350.90
Fri, 19 Jan 2024351.97
Thu, 18 Jan 2024350.70
Wed, 17 Jan 2024350.22
Tue, 16 Jan 2024349.38
Mon, 15 Jan 2024346.91
Fri, 12 Jan 2024346.01
Thu, 11 Jan 2024346.13
Wed, 10 Jan 2024345.53
Tue, 9 Jan 2024345.87
Mon, 8 Jan 2024345.43
Fri, 5 Jan 2024346.49
Thu, 4 Jan 2024345.90
Wed, 3 Jan 2024348.16
Tue, 2 Jan 2024346.91

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"