1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2011

Magyar Nemzeti Bank USD rates in 2011

Average 1 USD = 200.94 HUF

The mean of all 253 publications in 2011, ranging from 177.69 to 240.68 HUF.

180.00200.00220.00240.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011240.68
Thu, 29 Dec 2011240.16
Wed, 28 Dec 2011234.73
Tue, 27 Dec 2011234.71
Fri, 23 Dec 2011234.68
Thu, 22 Dec 2011234.08
Wed, 21 Dec 2011229.06
Tue, 20 Dec 2011231.28
Mon, 19 Dec 2011233.06
Fri, 16 Dec 2011230.58
Thu, 15 Dec 2011234.24
Wed, 14 Dec 2011232.72
Tue, 13 Dec 2011231.51
Mon, 12 Dec 2011230.08
Fri, 9 Dec 2011229.76
Thu, 8 Dec 2011224.45
Wed, 7 Dec 2011223.67
Tue, 6 Dec 2011224.62
Mon, 5 Dec 2011223.90
Fri, 2 Dec 2011225.68
Thu, 1 Dec 2011224.85
Wed, 30 Nov 2011234.64
Tue, 29 Nov 2011231.91
Mon, 28 Nov 2011231.11
Fri, 25 Nov 2011238.28
Thu, 24 Nov 2011230.97
Wed, 23 Nov 2011228.42
Tue, 22 Nov 2011225.80
Mon, 21 Nov 2011227.24
Fri, 18 Nov 2011228.28
Thu, 17 Nov 2011233.03
Wed, 16 Nov 2011231.30
Tue, 15 Nov 2011233.43
Mon, 14 Nov 2011230.30
Fri, 11 Nov 2011229.12
Thu, 10 Nov 2011227.15
Wed, 9 Nov 2011226.65
Tue, 8 Nov 2011223.77
Mon, 7 Nov 2011224.02
Fri, 4 Nov 2011219.36
Thu, 3 Nov 2011222.11
Wed, 2 Nov 2011223.20
Fri, 28 Oct 2011212.23
Thu, 27 Oct 2011215.62
Wed, 26 Oct 2011214.52
Tue, 25 Oct 2011213.31
Mon, 24 Oct 2011214.76
Fri, 21 Oct 2011218.05
Thu, 20 Oct 2011216.43
Wed, 19 Oct 2011213.92
Tue, 18 Oct 2011218.09
Mon, 17 Oct 2011209.84
Fri, 14 Oct 2011211.09
Thu, 13 Oct 2011212.32
Wed, 12 Oct 2011213.14
Tue, 11 Oct 2011217.52
Mon, 10 Oct 2011216.21
Fri, 7 Oct 2011221.72
Thu, 6 Oct 2011220.89
Wed, 5 Oct 2011224.27
Tue, 4 Oct 2011225.88
Mon, 3 Oct 2011221.14
Fri, 30 Sep 2011215.65
Thu, 29 Sep 2011213.09
Wed, 28 Sep 2011211.57
Tue, 27 Sep 2011213.85
Mon, 26 Sep 2011215.24
Fri, 23 Sep 2011213.28
Thu, 22 Sep 2011216.01
Wed, 21 Sep 2011212.47
Tue, 20 Sep 2011213.19
Mon, 19 Sep 2011211.56
Fri, 16 Sep 2011207.71
Thu, 15 Sep 2011208.95
Wed, 14 Sep 2011210.13
Tue, 13 Sep 2011209.05
Mon, 12 Sep 2011207.75
Fri, 9 Sep 2011201.58
Thu, 8 Sep 2011195.93
Wed, 7 Sep 2011195.69
Tue, 6 Sep 2011194.38
Mon, 5 Sep 2011196.07
Fri, 2 Sep 2011193.13
Thu, 1 Sep 2011190.98
Wed, 31 Aug 2011187.82
Tue, 30 Aug 2011188.39
Mon, 29 Aug 2011187.73
Fri, 26 Aug 2011188.79
Thu, 25 Aug 2011188.02
Wed, 24 Aug 2011188.67
Tue, 23 Aug 2011187.69
Mon, 22 Aug 2011189.24
Fri, 19 Aug 2011191.23
Thu, 18 Aug 2011188.10
Wed, 17 Aug 2011188.01
Tue, 16 Aug 2011187.83
Mon, 15 Aug 2011189.09
Fri, 12 Aug 2011192.44
Thu, 11 Aug 2011192.92
Wed, 10 Aug 2011190.87
Tue, 9 Aug 2011193.12
Mon, 8 Aug 2011191.60
Fri, 5 Aug 2011193.48
Thu, 4 Aug 2011190.64
Wed, 3 Aug 2011191.47
Tue, 2 Aug 2011189.91
Mon, 1 Aug 2011186.09
Fri, 29 Jul 2011189.27
Thu, 28 Jul 2011185.95
Wed, 27 Jul 2011184.68
Tue, 26 Jul 2011185.04
Mon, 25 Jul 2011187.47
Fri, 22 Jul 2011184.97
Thu, 21 Jul 2011188.56
Wed, 20 Jul 2011190.61
Tue, 19 Jul 2011191.02
Mon, 18 Jul 2011193.79
Fri, 15 Jul 2011191.55
Thu, 14 Jul 2011188.96
Wed, 13 Jul 2011191.34
Tue, 12 Jul 2011193.68
Mon, 11 Jul 2011187.85
Fri, 8 Jul 2011183.68
Thu, 7 Jul 2011184.78
Wed, 6 Jul 2011184.60
Tue, 5 Jul 2011182.79
Mon, 4 Jul 2011181.86
Fri, 1 Jul 2011182.13
Thu, 30 Jun 2011183.39
Wed, 29 Jun 2011186.40
Tue, 28 Jun 2011188.05
Mon, 27 Jun 2011189.64
Fri, 24 Jun 2011187.63
Thu, 23 Jun 2011187.79
Wed, 22 Jun 2011185.60
Tue, 21 Jun 2011186.31
Mon, 20 Jun 2011189.18
Fri, 17 Jun 2011189.46
Thu, 16 Jun 2011189.56
Wed, 15 Jun 2011185.21
Tue, 14 Jun 2011183.14
Fri, 10 Jun 2011182.50
Thu, 9 Jun 2011181.59
Wed, 8 Jun 2011181.30
Tue, 7 Jun 2011180.61
Mon, 6 Jun 2011181.18
Fri, 3 Jun 2011183.21
Thu, 2 Jun 2011184.78
Wed, 1 Jun 2011185.06
Tue, 31 May 2011185.19
Mon, 30 May 2011187.58
Fri, 27 May 2011189.31
Thu, 26 May 2011190.00
Wed, 25 May 2011191.56
Tue, 24 May 2011191.76
Mon, 23 May 2011193.23
Fri, 20 May 2011186.20
Thu, 19 May 2011188.71
Wed, 18 May 2011187.63
Tue, 17 May 2011189.17
Mon, 16 May 2011189.55
Fri, 13 May 2011186.31
Thu, 12 May 2011187.64
Wed, 11 May 2011182.74
Tue, 10 May 2011183.90
Mon, 9 May 2011182.93
Fri, 6 May 2011182.75
Thu, 5 May 2011177.69
Wed, 4 May 2011178.57
Tue, 3 May 2011178.63
Mon, 2 May 2011178.09
Fri, 29 Apr 2011177.79
Thu, 28 Apr 2011177.71
Wed, 27 Apr 2011180.02
Tue, 26 Apr 2011181.03
Fri, 22 Apr 2011181.73
Thu, 21 Apr 2011180.50
Wed, 20 Apr 2011182.37
Tue, 19 Apr 2011187.60
Mon, 18 Apr 2011186.29
Fri, 15 Apr 2011184.88
Thu, 14 Apr 2011184.12
Wed, 13 Apr 2011184.24
Tue, 12 Apr 2011184.40
Mon, 11 Apr 2011183.12
Fri, 8 Apr 2011183.54
Thu, 7 Apr 2011184.94
Wed, 6 Apr 2011184.58
Tue, 5 Apr 2011187.23
Mon, 4 Apr 2011187.52
Fri, 1 Apr 2011187.96
Thu, 31 Mar 2011186.98
Wed, 30 Mar 2011189.49
Tue, 29 Mar 2011189.34
Mon, 28 Mar 2011189.70
Fri, 25 Mar 2011188.45
Thu, 24 Mar 2011190.21
Wed, 23 Mar 2011190.06
Tue, 22 Mar 2011190.04
Mon, 21 Mar 2011191.67
Fri, 18 Mar 2011194.49
Thu, 17 Mar 2011195.02
Wed, 16 Mar 2011196.18
Fri, 11 Mar 2011198.46
Thu, 10 Mar 2011197.07
Wed, 9 Mar 2011196.70
Tue, 8 Mar 2011194.61
Mon, 7 Mar 2011193.46
Fri, 4 Mar 2011195.50
Thu, 3 Mar 2011195.66
Wed, 2 Mar 2011197.55
Tue, 1 Mar 2011195.77
Mon, 28 Feb 2011197.05
Fri, 25 Feb 2011197.50
Thu, 24 Feb 2011198.88
Wed, 23 Feb 2011198.94
Tue, 22 Feb 2011201.00
Mon, 21 Feb 2011198.50
Fri, 18 Feb 2011198.67
Thu, 17 Feb 2011198.75
Wed, 16 Feb 2011199.95
Tue, 15 Feb 2011200.77
Mon, 14 Feb 2011201.95
Fri, 11 Feb 2011201.72
Thu, 10 Feb 2011200.07
Wed, 9 Feb 2011198.69
Tue, 8 Feb 2011197.13
Mon, 7 Feb 2011197.41
Fri, 4 Feb 2011198.11
Thu, 3 Feb 2011195.88
Wed, 2 Feb 2011194.86
Tue, 1 Feb 2011197.53
Mon, 31 Jan 2011200.31
Fri, 28 Jan 2011198.14
Thu, 27 Jan 2011200.37
Wed, 26 Jan 2011200.55
Tue, 25 Jan 2011202.83
Mon, 24 Jan 2011202.27
Fri, 21 Jan 2011203.51
Thu, 20 Jan 2011202.38
Wed, 19 Jan 2011202.47
Tue, 18 Jan 2011203.21
Mon, 17 Jan 2011207.67
Fri, 14 Jan 2011206.42
Thu, 13 Jan 2011209.26
Wed, 12 Jan 2011211.83
Tue, 11 Jan 2011215.68
Mon, 10 Jan 2011216.37
Fri, 7 Jan 2011213.41
Thu, 6 Jan 2011210.83
Wed, 5 Jan 2011208.74
Tue, 4 Jan 2011206.29
Mon, 3 Jan 2011209.87

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"