Magyar Nemzeti Bank USD rates in 2019

Average 1 USD = 290.65 HUF

The mean of all 247 publications in 2019, ranging from 275.03 to 307.60 HUF.

Every rate of 2019

1 USD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	294.74
Mon, 30 Dec 2019	295.28
Mon, 23 Dec 2019	298.48
Fri, 20 Dec 2019	297.08
Thu, 19 Dec 2019	297.56
Wed, 18 Dec 2019	297.00
Tue, 17 Dec 2019	296.37
Mon, 16 Dec 2019	295.50
Fri, 13 Dec 2019	294.11
Thu, 12 Dec 2019	296.15
Wed, 11 Dec 2019	297.98
Tue, 10 Dec 2019	299.47
Mon, 9 Dec 2019	299.77
Fri, 6 Dec 2019	297.68
Thu, 5 Dec 2019	298.38
Wed, 4 Dec 2019	299.24
Tue, 3 Dec 2019	299.79
Mon, 2 Dec 2019	302.71
Fri, 29 Nov 2019	304.13
Thu, 28 Nov 2019	305.71
Wed, 27 Nov 2019	305.10
Tue, 26 Nov 2019	305.49
Mon, 25 Nov 2019	304.22
Fri, 22 Nov 2019	302.29
Thu, 21 Nov 2019	301.06
Wed, 20 Nov 2019	301.20
Tue, 19 Nov 2019	302.59
Mon, 18 Nov 2019	303.16
Fri, 15 Nov 2019	303.67
Thu, 14 Nov 2019	303.39
Wed, 13 Nov 2019	304.09
Tue, 12 Nov 2019	303.14
Mon, 11 Nov 2019	303.12
Fri, 8 Nov 2019	302.25
Thu, 7 Nov 2019	300.20
Wed, 6 Nov 2019	298.85
Tue, 5 Nov 2019	295.71
Mon, 4 Nov 2019	293.77
Thu, 31 Oct 2019	295.43
Wed, 30 Oct 2019	296.81
Tue, 29 Oct 2019	296.67
Mon, 28 Oct 2019	296.33
Fri, 25 Oct 2019	295.93
Thu, 24 Oct 2019	295.83
Tue, 22 Oct 2019	296.37
Mon, 21 Oct 2019	295.89
Fri, 18 Oct 2019	297.40
Thu, 17 Oct 2019	300.02
Wed, 16 Oct 2019	301.33
Tue, 15 Oct 2019	301.23
Mon, 14 Oct 2019	300.52
Fri, 11 Oct 2019	301.43
Thu, 10 Oct 2019	302.80
Wed, 9 Oct 2019	304.37
Tue, 8 Oct 2019	303.88
Mon, 7 Oct 2019	303.77
Fri, 4 Oct 2019	302.94
Thu, 3 Oct 2019	304.01
Wed, 2 Oct 2019	307.02
Tue, 1 Oct 2019	307.30
Mon, 30 Sep 2019	306.06
Fri, 27 Sep 2019	307.60
Thu, 26 Sep 2019	305.71
Wed, 25 Sep 2019	304.04
Tue, 24 Sep 2019	304.98
Mon, 23 Sep 2019	305.10
Fri, 20 Sep 2019	300.96
Thu, 19 Sep 2019	300.80
Wed, 18 Sep 2019	301.68
Tue, 17 Sep 2019	302.64
Mon, 16 Sep 2019	300.08
Fri, 13 Sep 2019	299.95
Thu, 12 Sep 2019	300.54
Wed, 11 Sep 2019	301.33
Tue, 10 Sep 2019	299.96
Mon, 9 Sep 2019	299.03
Fri, 6 Sep 2019	298.86
Thu, 5 Sep 2019	298.51
Wed, 4 Sep 2019	298.42
Tue, 3 Sep 2019	302.43
Mon, 2 Sep 2019	301.66
Fri, 30 Aug 2019	299.95
Thu, 29 Aug 2019	298.06
Wed, 28 Aug 2019	297.52
Tue, 27 Aug 2019	296.05
Mon, 26 Aug 2019	296.19
Fri, 23 Aug 2019	296.72
Thu, 22 Aug 2019	295.20
Wed, 21 Aug 2019	294.97
Fri, 16 Aug 2019	293.15
Thu, 15 Aug 2019	292.52
Wed, 14 Aug 2019	289.39
Tue, 13 Aug 2019	289.59
Mon, 12 Aug 2019	290.53
Fri, 9 Aug 2019	289.91
Thu, 8 Aug 2019	289.84
Wed, 7 Aug 2019	290.64
Tue, 6 Aug 2019	290.87
Mon, 5 Aug 2019	293.76
Fri, 2 Aug 2019	295.30
Thu, 1 Aug 2019	295.46
Wed, 31 Jul 2019	293.54
Tue, 30 Jul 2019	294.11
Mon, 29 Jul 2019	293.90
Fri, 26 Jul 2019	293.27
Thu, 25 Jul 2019	292.21
Wed, 24 Jul 2019	292.50
Tue, 23 Jul 2019	291.28
Mon, 22 Jul 2019	289.69
Fri, 19 Jul 2019	289.46
Thu, 18 Jul 2019	290.55
Wed, 17 Jul 2019	291.36
Tue, 16 Jul 2019	289.38
Mon, 15 Jul 2019	289.00
Fri, 12 Jul 2019	289.18
Thu, 11 Jul 2019	288.74
Wed, 10 Jul 2019	290.36
Tue, 9 Jul 2019	290.42
Mon, 8 Jul 2019	289.05
Fri, 5 Jul 2019	287.35
Thu, 4 Jul 2019	285.81
Wed, 3 Jul 2019	286.13
Tue, 2 Jul 2019	285.89
Mon, 1 Jul 2019	284.85
Fri, 28 Jun 2019	284.08
Thu, 27 Jun 2019	284.40
Wed, 26 Jun 2019	284.81
Tue, 25 Jun 2019	284.68
Mon, 24 Jun 2019	284.61
Fri, 21 Jun 2019	286.50
Thu, 20 Jun 2019	287.24
Wed, 19 Jun 2019	289.10
Tue, 18 Jun 2019	287.94
Mon, 17 Jun 2019	287.40
Fri, 14 Jun 2019	285.41
Thu, 13 Jun 2019	285.34
Wed, 12 Jun 2019	283.99
Tue, 11 Jun 2019	283.39
Fri, 7 Jun 2019	285.43
Thu, 6 Jun 2019	285.64
Wed, 5 Jun 2019	285.20
Tue, 4 Jun 2019	286.39
Mon, 3 Jun 2019	290.12
Fri, 31 May 2019	291.46
Thu, 30 May 2019	292.34
Wed, 29 May 2019	293.38
Tue, 28 May 2019	291.64
Mon, 27 May 2019	290.92
Fri, 24 May 2019	291.61
Thu, 23 May 2019	293.34
Wed, 22 May 2019	292.75
Tue, 21 May 2019	293.52
Mon, 20 May 2019	292.59
Fri, 17 May 2019	291.02
Thu, 16 May 2019	288.95
Wed, 15 May 2019	289.81
Tue, 14 May 2019	288.21
Mon, 13 May 2019	288.73
Fri, 10 May 2019	288.00
Thu, 9 May 2019	289.85
Wed, 8 May 2019	289.77
Tue, 7 May 2019	289.45
Mon, 6 May 2019	289.42
Fri, 3 May 2019	290.03
Thu, 2 May 2019	289.31
Tue, 30 Apr 2019	288.12
Mon, 29 Apr 2019	288.95
Fri, 26 Apr 2019	289.16
Thu, 25 Apr 2019	288.95
Wed, 24 Apr 2019	286.33
Tue, 23 Apr 2019	285.13
Thu, 18 Apr 2019	284.37
Wed, 17 Apr 2019	282.09
Tue, 16 Apr 2019	282.89
Mon, 15 Apr 2019	283.35
Fri, 12 Apr 2019	285.15
Thu, 11 Apr 2019	284.98
Wed, 10 Apr 2019	285.55
Tue, 9 Apr 2019	284.53
Mon, 8 Apr 2019	286.22
Fri, 5 Apr 2019	285.44
Thu, 4 Apr 2019	284.84
Wed, 3 Apr 2019	284.35
Tue, 2 Apr 2019	287.60
Mon, 1 Apr 2019	285.60
Fri, 29 Mar 2019	286.14
Thu, 28 Mar 2019	284.47
Wed, 27 Mar 2019	283.62
Tue, 26 Mar 2019	279.40
Mon, 25 Mar 2019	279.88
Fri, 22 Mar 2019	279.40
Thu, 21 Mar 2019	275.50
Wed, 20 Mar 2019	275.61
Tue, 19 Mar 2019	276.22
Mon, 18 Mar 2019	276.92
Thu, 14 Mar 2019	277.91
Wed, 13 Mar 2019	278.61
Tue, 12 Mar 2019	279.86
Mon, 11 Mar 2019	280.50
Fri, 8 Mar 2019	281.64
Thu, 7 Mar 2019	278.78
Wed, 6 Mar 2019	279.14
Tue, 5 Mar 2019	278.53
Mon, 4 Mar 2019	278.69
Fri, 1 Mar 2019	278.01
Thu, 28 Feb 2019	277.71
Wed, 27 Feb 2019	277.63
Tue, 26 Feb 2019	279.48
Mon, 25 Feb 2019	280.20
Fri, 22 Feb 2019	280.27
Thu, 21 Feb 2019	280.21
Wed, 20 Feb 2019	279.82
Tue, 19 Feb 2019	281.48
Mon, 18 Feb 2019	281.06
Fri, 15 Feb 2019	281.88
Thu, 14 Feb 2019	283.07
Wed, 13 Feb 2019	280.81
Tue, 12 Feb 2019	282.84
Mon, 11 Feb 2019	282.80
Fri, 8 Feb 2019	281.85
Thu, 7 Feb 2019	281.67
Wed, 6 Feb 2019	279.94
Tue, 5 Feb 2019	278.24
Mon, 4 Feb 2019	277.63
Fri, 1 Feb 2019	276.65
Thu, 31 Jan 2019	275.03
Wed, 30 Jan 2019	277.43
Tue, 29 Jan 2019	277.20
Mon, 28 Jan 2019	278.60
Fri, 25 Jan 2019	280.98
Thu, 24 Jan 2019	280.92
Wed, 23 Jan 2019	280.10
Tue, 22 Jan 2019	279.90
Mon, 21 Jan 2019	279.86
Fri, 18 Jan 2019	279.80
Thu, 17 Jan 2019	282.11
Wed, 16 Jan 2019	283.54
Tue, 15 Jan 2019	281.47
Mon, 14 Jan 2019	280.16
Fri, 11 Jan 2019	278.99
Thu, 10 Jan 2019	279.18
Wed, 9 Jan 2019	280.71
Tue, 8 Jan 2019	280.65
Mon, 7 Jan 2019	280.73
Fri, 4 Jan 2019	281.72
Thu, 3 Jan 2019	283.54
Wed, 2 Jan 2019	281.73

Monthly averages

January		280.20
February		280.26
March		279.44
April		285.68
May		290.73
June		285.88
July		289.91
August		293.78
September		301.92
October		300.33
November		302.16
December		297.63

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"