Magyar Nemzeti Bank USD rates in 2008

Average 1 USD = 171.80 HUF

The mean of all 251 publications in 2008, ranging from 144.11 to 218.76 HUF.

Every rate of 2008

1 USD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	187.91
Tue, 30 Dec 2008	187.19
Mon, 29 Dec 2008	186.70
Tue, 23 Dec 2008	188.80
Mon, 22 Dec 2008	188.04
Fri, 19 Dec 2008	187.88
Thu, 18 Dec 2008	182.64
Wed, 17 Dec 2008	189.17
Tue, 16 Dec 2008	196.71
Mon, 15 Dec 2008	197.41
Fri, 12 Dec 2008	197.49
Thu, 11 Dec 2008	200.56
Wed, 10 Dec 2008	203.15
Tue, 9 Dec 2008	204.53
Mon, 8 Dec 2008	204.36
Fri, 5 Dec 2008	205.43
Thu, 4 Dec 2008	207.12
Wed, 3 Dec 2008	207.17
Tue, 2 Dec 2008	206.48
Mon, 1 Dec 2008	206.81
Fri, 28 Nov 2008	201.76
Thu, 27 Nov 2008	201.89
Wed, 26 Nov 2008	200.74
Tue, 25 Nov 2008	202.88
Mon, 24 Nov 2008	210.05
Fri, 21 Nov 2008	211.25
Thu, 20 Nov 2008	217.42
Wed, 19 Nov 2008	215.61
Tue, 18 Nov 2008	214.33
Mon, 17 Nov 2008	210.87
Fri, 14 Nov 2008	214.16
Thu, 13 Nov 2008	216.46
Wed, 12 Nov 2008	215.80
Tue, 11 Nov 2008	210.15
Mon, 10 Nov 2008	207.51
Fri, 7 Nov 2008	205.86
Thu, 6 Nov 2008	202.32
Wed, 5 Nov 2008	200.35
Tue, 4 Nov 2008	204.47
Mon, 3 Nov 2008	200.44
Fri, 31 Oct 2008	204.85
Thu, 30 Oct 2008	195.23
Wed, 29 Oct 2008	200.16
Tue, 28 Oct 2008	211.52
Mon, 27 Oct 2008	218.76
Wed, 22 Oct 2008	213.39
Tue, 21 Oct 2008	205.38
Mon, 20 Oct 2008	197.38
Fri, 17 Oct 2008	198.80
Thu, 16 Oct 2008	194.66
Wed, 15 Oct 2008	195.90
Tue, 14 Oct 2008	185.54
Mon, 13 Oct 2008	185.75
Fri, 10 Oct 2008	194.07
Thu, 9 Oct 2008	181.01
Wed, 8 Oct 2008	185.48
Tue, 7 Oct 2008	184.15
Mon, 6 Oct 2008	183.05
Fri, 3 Oct 2008	177.20
Thu, 2 Oct 2008	174.72
Wed, 1 Oct 2008	170.81
Tue, 30 Sep 2008	169.15
Mon, 29 Sep 2008	168.96
Fri, 26 Sep 2008	164.59
Thu, 25 Sep 2008	163.94
Wed, 24 Sep 2008	163.51
Tue, 23 Sep 2008	163.41
Mon, 22 Sep 2008	164.45
Fri, 19 Sep 2008	169.31
Thu, 18 Sep 2008	169.20
Wed, 17 Sep 2008	169.89
Tue, 16 Sep 2008	170.61
Mon, 15 Sep 2008	168.82
Fri, 12 Sep 2008	169.00
Thu, 11 Sep 2008	172.79
Wed, 10 Sep 2008	169.98
Tue, 9 Sep 2008	169.34
Mon, 8 Sep 2008	169.67
Fri, 5 Sep 2008	169.90
Thu, 4 Sep 2008	164.34
Wed, 3 Sep 2008	165.57
Tue, 2 Sep 2008	164.73
Mon, 1 Sep 2008	162.36
Fri, 29 Aug 2008	161.79
Thu, 28 Aug 2008	161.04
Wed, 27 Aug 2008	160.00
Tue, 26 Aug 2008	160.51
Mon, 25 Aug 2008	158.91
Fri, 22 Aug 2008	157.68
Thu, 21 Aug 2008	157.94
Tue, 19 Aug 2008	161.28
Mon, 18 Aug 2008	161.52
Fri, 15 Aug 2008	162.66
Thu, 14 Aug 2008	159.27
Wed, 13 Aug 2008	158.29
Tue, 12 Aug 2008	159.94
Mon, 11 Aug 2008	156.60
Fri, 8 Aug 2008	155.47
Thu, 7 Aug 2008	152.03
Wed, 6 Aug 2008	152.72
Tue, 5 Aug 2008	151.82
Mon, 4 Aug 2008	149.67
Fri, 1 Aug 2008	149.94
Thu, 31 Jul 2008	148.07
Wed, 30 Jul 2008	147.70
Tue, 29 Jul 2008	147.01
Mon, 28 Jul 2008	147.12
Fri, 25 Jul 2008	146.99
Thu, 24 Jul 2008	148.47
Wed, 23 Jul 2008	147.74
Tue, 22 Jul 2008	144.11
Mon, 21 Jul 2008	144.38
Fri, 18 Jul 2008	144.44
Thu, 17 Jul 2008	145.69
Wed, 16 Jul 2008	146.24
Tue, 15 Jul 2008	144.89
Mon, 14 Jul 2008	145.10
Fri, 11 Jul 2008	146.47
Thu, 10 Jul 2008	146.95
Wed, 9 Jul 2008	147.26
Tue, 8 Jul 2008	147.86
Mon, 7 Jul 2008	149.27
Fri, 4 Jul 2008	148.85
Thu, 3 Jul 2008	148.75
Wed, 2 Jul 2008	149.60
Tue, 1 Jul 2008	149.50
Mon, 30 Jun 2008	149.76
Fri, 27 Jun 2008	151.60
Thu, 26 Jun 2008	150.40
Wed, 25 Jun 2008	152.23
Tue, 24 Jun 2008	153.26
Mon, 23 Jun 2008	153.44
Fri, 20 Jun 2008	153.74
Thu, 19 Jun 2008	156.19
Wed, 18 Jun 2008	157.55
Tue, 17 Jun 2008	159.44
Mon, 16 Jun 2008	160.10
Fri, 13 Jun 2008	160.62
Thu, 12 Jun 2008	160.22
Wed, 11 Jun 2008	159.56
Tue, 10 Jun 2008	159.24
Mon, 9 Jun 2008	156.61
Fri, 6 Jun 2008	157.12
Thu, 5 Jun 2008	156.56
Wed, 4 Jun 2008	156.70
Tue, 3 Jun 2008	154.77
Mon, 2 Jun 2008	155.23
Fri, 30 May 2008	155.51
Thu, 29 May 2008	154.82
Wed, 28 May 2008	155.16
Tue, 27 May 2008	154.61
Mon, 26 May 2008	154.75
Fri, 23 May 2008	155.91
Thu, 22 May 2008	155.10
Wed, 21 May 2008	154.81
Tue, 20 May 2008	157.80
Mon, 19 May 2008	158.26
Fri, 16 May 2008	160.41
Thu, 15 May 2008	161.11
Wed, 14 May 2008	161.81
Tue, 13 May 2008	161.47
Fri, 9 May 2008	163.19
Thu, 8 May 2008	165.09
Wed, 7 May 2008	163.35
Tue, 6 May 2008	162.72
Mon, 5 May 2008	162.82
Wed, 30 Apr 2008	163.13
Tue, 29 Apr 2008	162.09
Mon, 28 Apr 2008	161.27
Fri, 25 Apr 2008	162.52
Thu, 24 Apr 2008	160.20
Wed, 23 Apr 2008	157.13
Tue, 22 Apr 2008	158.15
Mon, 21 Apr 2008	159.23
Fri, 18 Apr 2008	159.09
Thu, 17 Apr 2008	159.29
Wed, 16 Apr 2008	159.41
Tue, 15 Apr 2008	158.94
Mon, 14 Apr 2008	159.93
Fri, 11 Apr 2008	158.86
Thu, 10 Apr 2008	159.79
Wed, 9 Apr 2008	161.68
Tue, 8 Apr 2008	160.98
Mon, 7 Apr 2008	162.07
Fri, 4 Apr 2008	163.79
Thu, 3 Apr 2008	164.77
Wed, 2 Apr 2008	164.85
Tue, 1 Apr 2008	165.46
Mon, 31 Mar 2008	163.90
Fri, 28 Mar 2008	162.66
Thu, 27 Mar 2008	162.29
Wed, 26 Mar 2008	163.24
Tue, 25 Mar 2008	164.93
Fri, 21 Mar 2008	166.77
Thu, 20 Mar 2008	166.08
Wed, 19 Mar 2008	163.40
Tue, 18 Mar 2008	163.92
Mon, 17 Mar 2008	165.62
Fri, 14 Mar 2008	165.13
Thu, 13 Mar 2008	167.69
Wed, 12 Mar 2008	168.14
Tue, 11 Mar 2008	170.25
Mon, 10 Mar 2008	172.45
Fri, 7 Mar 2008	172.74
Thu, 6 Mar 2008	171.38
Wed, 5 Mar 2008	173.65
Tue, 4 Mar 2008	172.82
Mon, 3 Mar 2008	174.22
Fri, 29 Feb 2008	172.49
Thu, 28 Feb 2008	171.16
Wed, 27 Feb 2008	170.95
Tue, 26 Feb 2008	174.92
Mon, 25 Feb 2008	177.94
Fri, 22 Feb 2008	178.82
Thu, 21 Feb 2008	179.40
Wed, 20 Feb 2008	180.55
Tue, 19 Feb 2008	179.00
Mon, 18 Feb 2008	179.56
Fri, 15 Feb 2008	178.61
Thu, 14 Feb 2008	178.81
Wed, 13 Feb 2008	180.48
Tue, 12 Feb 2008	181.98
Mon, 11 Feb 2008	182.90
Fri, 8 Feb 2008	183.23
Thu, 7 Feb 2008	180.20
Wed, 6 Feb 2008	178.63
Tue, 5 Feb 2008	175.08
Mon, 4 Feb 2008	173.27
Fri, 1 Feb 2008	173.51
Thu, 31 Jan 2008	174.84
Wed, 30 Jan 2008	174.56
Tue, 29 Jan 2008	175.10
Mon, 28 Jan 2008	175.95
Fri, 25 Jan 2008	174.54
Thu, 24 Jan 2008	176.46
Wed, 23 Jan 2008	176.64
Tue, 22 Jan 2008	179.65
Mon, 21 Jan 2008	177.93
Fri, 18 Jan 2008	175.75
Thu, 17 Jan 2008	174.56
Wed, 16 Jan 2008	172.20
Tue, 15 Jan 2008	170.79
Mon, 14 Jan 2008	170.28
Fri, 11 Jan 2008	171.49
Thu, 10 Jan 2008	173.07
Wed, 9 Jan 2008	172.88
Tue, 8 Jan 2008	172.86
Mon, 7 Jan 2008	173.25
Fri, 4 Jan 2008	172.72
Thu, 3 Jan 2008	172.29
Wed, 2 Jan 2008	172.60

Monthly averages

January		174.11
February		177.69
March		167.56
April		161.03
May		158.88
June		155.92
July		147.06
August		157.45
September		167.43
October		193.23
November		208.22
December		196.78

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"