1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2004

Magyar Nemzeti Bank USD rates in 2004

Average 1 USD = 202.63 HUF

The mean of all 254 publications in 2004, ranging from 180.19 to 217.24 HUF.

180.00200.00220.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2004180.29
Thu, 30 Dec 2004180.36
Wed, 29 Dec 2004180.22
Tue, 28 Dec 2004180.19
Mon, 27 Dec 2004181.68
Thu, 23 Dec 2004183.03
Wed, 22 Dec 2004183.65
Tue, 21 Dec 2004183.09
Mon, 20 Dec 2004183.39
Fri, 17 Dec 2004185.25
Thu, 16 Dec 2004183.19
Wed, 15 Dec 2004184.65
Tue, 14 Dec 2004185.49
Mon, 13 Dec 2004186.01
Fri, 10 Dec 2004188.73
Thu, 9 Dec 2004185.45
Wed, 8 Dec 2004184.46
Tue, 7 Dec 2004182.73
Mon, 6 Dec 2004181.83
Fri, 3 Dec 2004184.34
Thu, 2 Dec 2004182.90
Wed, 1 Dec 2004184.36
Tue, 30 Nov 2004185.98
Mon, 29 Nov 2004185.52
Fri, 26 Nov 2004185.40
Thu, 25 Nov 2004185.88
Wed, 24 Nov 2004186.45
Tue, 23 Nov 2004188.45
Mon, 22 Nov 2004189.34
Fri, 19 Nov 2004190.37
Thu, 18 Nov 2004187.58
Wed, 17 Nov 2004187.36
Tue, 16 Nov 2004188.20
Mon, 15 Nov 2004187.80
Fri, 12 Nov 2004189.35
Thu, 11 Nov 2004189.96
Wed, 10 Nov 2004189.62
Tue, 9 Nov 2004190.18
Mon, 8 Nov 2004189.47
Fri, 5 Nov 2004190.97
Thu, 4 Nov 2004191.70
Wed, 3 Nov 2004193.56
Tue, 2 Nov 2004193.36
Fri, 29 Oct 2004192.99
Thu, 28 Oct 2004193.93
Wed, 27 Oct 2004193.90
Tue, 26 Oct 2004194.01
Mon, 25 Oct 2004193.24
Fri, 22 Oct 2004195.61
Thu, 21 Oct 2004195.63
Wed, 20 Oct 2004196.31
Tue, 19 Oct 2004197.84
Mon, 18 Oct 2004198.88
Fri, 15 Oct 2004199.87
Thu, 14 Oct 2004200.11
Wed, 13 Oct 2004200.63
Tue, 12 Oct 2004200.01
Mon, 11 Oct 2004197.94
Fri, 8 Oct 2004199.33
Thu, 7 Oct 2004200.10
Wed, 6 Oct 2004200.20
Tue, 5 Oct 2004200.07
Mon, 4 Oct 2004199.64
Fri, 1 Oct 2004198.53
Thu, 30 Sep 2004200.52
Wed, 29 Sep 2004200.40
Tue, 28 Sep 2004200.38
Mon, 27 Sep 2004200.57
Fri, 24 Sep 2004200.20
Thu, 23 Sep 2004200.21
Wed, 22 Sep 2004200.76
Tue, 21 Sep 2004201.95
Mon, 20 Sep 2004203.41
Fri, 17 Sep 2004202.69
Thu, 16 Sep 2004203.59
Wed, 15 Sep 2004202.66
Tue, 14 Sep 2004202.72
Mon, 13 Sep 2004203.66
Fri, 10 Sep 2004204.98
Thu, 9 Sep 2004204.28
Wed, 8 Sep 2004206.14
Tue, 7 Sep 2004204.65
Mon, 6 Sep 2004205.66
Fri, 3 Sep 2004203.64
Thu, 2 Sep 2004203.60
Wed, 1 Sep 2004204.39
Tue, 31 Aug 2004206.39
Mon, 30 Aug 2004207.06
Fri, 27 Aug 2004206.21
Thu, 26 Aug 2004206.83
Wed, 25 Aug 2004206.62
Tue, 24 Aug 2004205.44
Mon, 23 Aug 2004205.50
Thu, 19 Aug 2004200.58
Wed, 18 Aug 2004200.76
Tue, 17 Aug 2004200.82
Mon, 16 Aug 2004200.72
Fri, 13 Aug 2004204.77
Thu, 12 Aug 2004201.87
Wed, 11 Aug 2004202.72
Tue, 10 Aug 2004200.79
Mon, 9 Aug 2004202.01
Fri, 6 Aug 2004205.70
Thu, 5 Aug 2004206.66
Wed, 4 Aug 2004208.81
Tue, 3 Aug 2004208.54
Mon, 2 Aug 2004205.84
Fri, 30 Jul 2004205.63
Thu, 29 Jul 2004205.38
Wed, 28 Jul 2004205.97
Tue, 27 Jul 2004204.26
Mon, 26 Jul 2004205.00
Fri, 23 Jul 2004203.77
Thu, 22 Jul 2004203.98
Wed, 21 Jul 2004202.56
Tue, 20 Jul 2004200.67
Mon, 19 Jul 2004200.92
Fri, 16 Jul 2004202.15
Thu, 15 Jul 2004202.20
Wed, 14 Jul 2004202.45
Tue, 13 Jul 2004202.69
Mon, 12 Jul 2004202.65
Fri, 9 Jul 2004202.55
Thu, 8 Jul 2004202.93
Wed, 7 Jul 2004202.95
Tue, 6 Jul 2004203.82
Mon, 5 Jul 2004203.69
Fri, 2 Jul 2004206.51
Thu, 1 Jul 2004206.63
Wed, 30 Jun 2004208.76
Tue, 29 Jun 2004208.34
Mon, 28 Jun 2004208.19
Fri, 25 Jun 2004208.77
Thu, 24 Jun 2004209.04
Wed, 23 Jun 2004209.73
Tue, 22 Jun 2004211.56
Mon, 21 Jun 2004210.39
Fri, 18 Jun 2004213.23
Thu, 17 Jun 2004211.17
Wed, 16 Jun 2004209.02
Tue, 15 Jun 2004210.01
Mon, 14 Jun 2004211.71
Fri, 11 Jun 2004211.70
Thu, 10 Jun 2004209.83
Wed, 9 Jun 2004205.89
Tue, 8 Jun 2004203.88
Mon, 7 Jun 2004204.89
Fri, 4 Jun 2004206.64
Thu, 3 Jun 2004206.00
Wed, 2 Jun 2004204.85
Tue, 1 Jun 2004205.54
Fri, 28 May 2004204.79
Thu, 27 May 2004207.02
Wed, 26 May 2004207.55
Tue, 25 May 2004208.89
Mon, 24 May 2004211.71
Fri, 21 May 2004210.78
Thu, 20 May 2004211.93
Wed, 19 May 2004210.91
Tue, 18 May 2004211.43
Mon, 17 May 2004212.27
Fri, 14 May 2004217.24
Thu, 13 May 2004215.40
Wed, 12 May 2004213.15
Tue, 11 May 2004214.68
Mon, 10 May 2004214.74
Fri, 7 May 2004208.94
Thu, 6 May 2004206.58
Wed, 5 May 2004206.64
Tue, 4 May 2004208.83
Mon, 3 May 2004209.87
Fri, 30 Apr 2004210.88
Thu, 29 Apr 2004214.21
Wed, 28 Apr 2004210.83
Tue, 27 Apr 2004210.34
Mon, 26 Apr 2004211.56
Fri, 23 Apr 2004211.38
Thu, 22 Apr 2004213.30
Wed, 21 Apr 2004211.82
Tue, 20 Apr 2004209.76
Mon, 19 Apr 2004209.03
Fri, 16 Apr 2004210.53
Thu, 15 Apr 2004212.14
Wed, 14 Apr 2004209.46
Tue, 13 Apr 2004206.87
Fri, 9 Apr 2004204.85
Thu, 8 Apr 2004203.78
Wed, 7 Apr 2004205.35
Tue, 6 Apr 2004205.53
Mon, 5 Apr 2004205.20
Fri, 2 Apr 2004202.52
Thu, 1 Apr 2004202.03
Wed, 31 Mar 2004203.65
Tue, 30 Mar 2004204.99
Mon, 29 Mar 2004206.89
Fri, 26 Mar 2004206.77
Thu, 25 Mar 2004206.39
Wed, 24 Mar 2004204.72
Tue, 23 Mar 2004204.46
Mon, 22 Mar 2004206.01
Fri, 19 Mar 2004205.51
Thu, 18 Mar 2004208.00
Wed, 17 Mar 2004208.00
Tue, 16 Mar 2004205.96
Fri, 12 Mar 2004206.27
Thu, 11 Mar 2004207.13
Wed, 10 Mar 2004206.50
Tue, 9 Mar 2004205.49
Mon, 8 Mar 2004205.56
Fri, 5 Mar 2004209.29
Thu, 4 Mar 2004209.76
Wed, 3 Mar 2004210.76
Tue, 2 Mar 2004206.66
Mon, 1 Mar 2004205.88
Fri, 27 Feb 2004208.20
Thu, 26 Feb 2004207.36
Wed, 25 Feb 2004203.91
Tue, 24 Feb 2004205.97
Mon, 23 Feb 2004208.23
Fri, 20 Feb 2004206.33
Thu, 19 Feb 2004206.55
Wed, 18 Feb 2004203.79
Tue, 17 Feb 2004205.07
Mon, 16 Feb 2004206.19
Fri, 13 Feb 2004205.25
Thu, 12 Feb 2004206.17
Wed, 11 Feb 2004208.19
Tue, 10 Feb 2004207.20
Mon, 9 Feb 2004209.68
Fri, 6 Feb 2004214.48
Thu, 5 Feb 2004211.22
Wed, 4 Feb 2004210.99
Tue, 3 Feb 2004211.90
Mon, 2 Feb 2004212.13
Fri, 30 Jan 2004214.20
Thu, 29 Jan 2004210.43
Wed, 28 Jan 2004208.83
Tue, 27 Jan 2004210.65
Mon, 26 Jan 2004208.88
Fri, 23 Jan 2004206.13
Thu, 22 Jan 2004207.19
Wed, 21 Jan 2004208.64
Tue, 20 Jan 2004211.77
Mon, 19 Jan 2004214.37
Fri, 16 Jan 2004213.82
Thu, 15 Jan 2004210.48
Wed, 14 Jan 2004210.46
Tue, 13 Jan 2004211.01
Mon, 12 Jan 2004209.53
Fri, 9 Jan 2004211.55
Thu, 8 Jan 2004209.57
Wed, 7 Jan 2004206.92
Tue, 6 Jan 2004203.90
Mon, 5 Jan 2004206.83

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"