Magyar Nemzeti Bank USD rates in 2013

Average 1 USD = 223.70 HUF

The mean of all 248 publications in 2013, ranging from 211.62 to 238.48 HUF.

Every rate of 2013

1 USD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	215.67
Mon, 30 Dec 2013	216.19
Mon, 23 Dec 2013	218.24
Fri, 20 Dec 2013	218.71
Thu, 19 Dec 2013	218.36
Wed, 18 Dec 2013	217.27
Tue, 17 Dec 2013	216.72
Mon, 16 Dec 2013	218.89
Fri, 13 Dec 2013	220.54
Thu, 12 Dec 2013	220.37
Wed, 11 Dec 2013	219.23
Tue, 10 Dec 2013	218.98
Mon, 9 Dec 2013	219.45
Fri, 6 Dec 2013	221.03
Thu, 5 Dec 2013	222.21
Wed, 4 Dec 2013	222.29
Tue, 3 Dec 2013	223.09
Mon, 2 Dec 2013	223.17
Fri, 29 Nov 2013	220.99
Thu, 28 Nov 2013	220.17
Wed, 27 Nov 2013	219.65
Tue, 26 Nov 2013	220.25
Mon, 25 Nov 2013	220.97
Fri, 22 Nov 2013	220.68
Thu, 21 Nov 2013	221.60
Wed, 20 Nov 2013	219.75
Tue, 19 Nov 2013	219.70
Mon, 18 Nov 2013	220.03
Fri, 15 Nov 2013	222.03
Thu, 14 Nov 2013	221.68
Wed, 13 Nov 2013	222.97
Tue, 12 Nov 2013	223.34
Mon, 11 Nov 2013	221.85
Fri, 8 Nov 2013	220.62
Thu, 7 Nov 2013	219.14
Wed, 6 Nov 2013	219.69
Tue, 5 Nov 2013	219.46
Mon, 4 Nov 2013	219.24
Thu, 31 Oct 2013	215.06
Wed, 30 Oct 2013	213.55
Tue, 29 Oct 2013	212.63
Mon, 28 Oct 2013	211.62
Fri, 25 Oct 2013	211.80
Thu, 24 Oct 2013	212.72
Tue, 22 Oct 2013	215.21
Mon, 21 Oct 2013	214.90
Fri, 18 Oct 2013	215.02
Thu, 17 Oct 2013	217.10
Wed, 16 Oct 2013	218.89
Tue, 15 Oct 2013	218.28
Mon, 14 Oct 2013	217.92
Fri, 11 Oct 2013	217.19
Thu, 10 Oct 2013	218.78
Wed, 9 Oct 2013	218.94
Tue, 8 Oct 2013	217.69
Mon, 7 Oct 2013	218.46
Fri, 4 Oct 2013	218.13
Thu, 3 Oct 2013	217.58
Wed, 2 Oct 2013	219.49
Tue, 1 Oct 2013	218.68
Mon, 30 Sep 2013	221.06
Fri, 27 Sep 2013	222.05
Thu, 26 Sep 2013	221.79
Wed, 25 Sep 2013	222.33
Tue, 24 Sep 2013	221.79
Mon, 23 Sep 2013	220.61
Fri, 20 Sep 2013	220.56
Thu, 19 Sep 2013	218.39
Wed, 18 Sep 2013	223.23
Tue, 17 Sep 2013	224.08
Mon, 16 Sep 2013	224.07
Fri, 13 Sep 2013	226.39
Thu, 12 Sep 2013	226.67
Wed, 11 Sep 2013	225.29
Tue, 10 Sep 2013	226.21
Mon, 9 Sep 2013	227.74
Fri, 6 Sep 2013	229.43
Thu, 5 Sep 2013	228.67
Wed, 4 Sep 2013	228.71
Tue, 3 Sep 2013	228.50
Mon, 2 Sep 2013	226.93
Fri, 30 Aug 2013	226.92
Thu, 29 Aug 2013	226.59
Wed, 28 Aug 2013	225.51
Tue, 27 Aug 2013	224.73
Mon, 26 Aug 2013	223.22
Fri, 23 Aug 2013	223.21
Thu, 22 Aug 2013	224.76
Wed, 21 Aug 2013	224.20
Fri, 16 Aug 2013	224.40
Thu, 15 Aug 2013	224.97
Wed, 14 Aug 2013	225.36
Tue, 13 Aug 2013	224.68
Mon, 12 Aug 2013	223.49
Fri, 9 Aug 2013	222.48
Thu, 8 Aug 2013	224.10
Wed, 7 Aug 2013	225.64
Tue, 6 Aug 2013	225.32
Mon, 5 Aug 2013	224.77
Fri, 2 Aug 2013	227.42
Thu, 1 Aug 2013	226.15
Wed, 31 Jul 2013	225.79
Tue, 30 Jul 2013	225.52
Mon, 29 Jul 2013	224.12
Fri, 26 Jul 2013	223.19
Thu, 25 Jul 2013	224.82
Wed, 24 Jul 2013	224.31
Tue, 23 Jul 2013	223.68
Mon, 22 Jul 2013	223.85
Fri, 19 Jul 2013	224.92
Thu, 18 Jul 2013	224.33
Wed, 17 Jul 2013	223.20
Tue, 16 Jul 2013	223.71
Mon, 15 Jul 2013	223.82
Fri, 12 Jul 2013	224.23
Thu, 11 Jul 2013	224.85
Wed, 10 Jul 2013	228.73
Tue, 9 Jul 2013	228.22
Mon, 8 Jul 2013	229.81
Fri, 5 Jul 2013	228.61
Thu, 4 Jul 2013	226.98
Wed, 3 Jul 2013	227.42
Tue, 2 Jul 2013	225.62
Mon, 1 Jul 2013	225.69
Fri, 28 Jun 2013	226.18
Thu, 27 Jun 2013	226.77
Wed, 26 Jun 2013	227.98
Tue, 25 Jun 2013	225.77
Mon, 24 Jun 2013	229.14
Fri, 21 Jun 2013	225.95
Thu, 20 Jun 2013	226.09
Wed, 19 Jun 2013	219.50
Tue, 18 Jun 2013	217.68
Mon, 17 Jun 2013	218.18
Fri, 14 Jun 2013	218.60
Thu, 13 Jun 2013	221.78
Wed, 12 Jun 2013	223.54
Tue, 11 Jun 2013	226.02
Mon, 10 Jun 2013	224.79
Fri, 7 Jun 2013	224.33
Thu, 6 Jun 2013	226.05
Wed, 5 Jun 2013	224.85
Tue, 4 Jun 2013	224.15
Mon, 3 Jun 2013	227.34
Fri, 31 May 2013	227.91
Thu, 30 May 2013	223.22
Wed, 29 May 2013	223.55
Tue, 28 May 2013	223.94
Mon, 27 May 2013	223.37
Fri, 24 May 2013	223.69
Thu, 23 May 2013	226.52
Wed, 22 May 2013	223.45
Tue, 21 May 2013	225.63
Fri, 17 May 2013	226.82
Thu, 16 May 2013	226.65
Wed, 15 May 2013	226.22
Tue, 14 May 2013	227.56
Mon, 13 May 2013	226.44
Fri, 10 May 2013	225.17
Thu, 9 May 2013	222.82
Wed, 8 May 2013	224.04
Tue, 7 May 2013	227.27
Mon, 6 May 2013	225.89
Fri, 3 May 2013	225.34
Thu, 2 May 2013	226.14
Tue, 30 Apr 2013	229.75
Mon, 29 Apr 2013	230.02
Fri, 26 Apr 2013	231.48
Thu, 25 Apr 2013	230.81
Wed, 24 Apr 2013	230.24
Tue, 23 Apr 2013	231.56
Mon, 22 Apr 2013	229.07
Fri, 19 Apr 2013	228.23
Thu, 18 Apr 2013	227.80
Wed, 17 Apr 2013	222.84
Tue, 16 Apr 2013	226.52
Mon, 15 Apr 2013	225.97
Fri, 12 Apr 2013	226.89
Thu, 11 Apr 2013	226.82
Wed, 10 Apr 2013	226.38
Tue, 9 Apr 2013	227.86
Mon, 8 Apr 2013	228.47
Fri, 5 Apr 2013	232.71
Thu, 4 Apr 2013	236.47
Wed, 3 Apr 2013	234.77
Tue, 2 Apr 2013	235.49
Fri, 29 Mar 2013	237.36
Thu, 28 Mar 2013	238.48
Wed, 27 Mar 2013	237.42
Tue, 26 Mar 2013	237.77
Mon, 25 Mar 2013	234.83
Fri, 22 Mar 2013	237.96
Thu, 21 Mar 2013	236.29
Wed, 20 Mar 2013	235.63
Tue, 19 Mar 2013	235.90
Mon, 18 Mar 2013	237.31
Thu, 14 Mar 2013	235.85
Wed, 13 Mar 2013	236.04
Tue, 12 Mar 2013	234.51
Mon, 11 Mar 2013	232.57
Fri, 8 Mar 2013	227.80
Thu, 7 Mar 2013	229.41
Wed, 6 Mar 2013	229.91
Tue, 5 Mar 2013	228.40
Mon, 4 Mar 2013	228.46
Fri, 1 Mar 2013	226.31
Thu, 28 Feb 2013	225.80
Wed, 27 Feb 2013	226.39
Tue, 26 Feb 2013	224.00
Mon, 25 Feb 2013	222.23
Fri, 22 Feb 2013	221.47
Thu, 21 Feb 2013	221.72
Wed, 20 Feb 2013	216.66
Tue, 19 Feb 2013	217.88
Mon, 18 Feb 2013	218.70
Fri, 15 Feb 2013	219.20
Thu, 14 Feb 2013	218.92
Wed, 13 Feb 2013	215.18
Tue, 12 Feb 2013	218.20
Mon, 11 Feb 2013	217.30
Fri, 8 Feb 2013	217.98
Thu, 7 Feb 2013	216.85
Wed, 6 Feb 2013	216.93
Tue, 5 Feb 2013	216.42
Mon, 4 Feb 2013	215.19
Fri, 1 Feb 2013	213.85
Thu, 31 Jan 2013	215.60
Wed, 30 Jan 2013	218.11
Tue, 29 Jan 2013	221.26
Mon, 28 Jan 2013	220.78
Fri, 25 Jan 2013	221.30
Thu, 24 Jan 2013	221.42
Wed, 23 Jan 2013	220.57
Tue, 22 Jan 2013	220.65
Mon, 21 Jan 2013	219.71
Fri, 18 Jan 2013	219.29
Thu, 17 Jan 2013	218.95
Wed, 16 Jan 2013	222.34
Tue, 15 Jan 2013	219.51
Mon, 14 Jan 2013	222.41
Fri, 11 Jan 2013	222.57
Thu, 10 Jan 2013	221.09
Wed, 9 Jan 2013	223.07
Tue, 8 Jan 2013	222.97
Mon, 7 Jan 2013	223.25
Fri, 4 Jan 2013	223.64
Thu, 3 Jan 2013	221.49
Wed, 2 Jan 2013	220.85

Monthly averages

January		220.95
February		219.04
March		233.91
April		229.53
May		225.32
June		224.23
July		225.45
August		224.90
September		224.50
October		216.35
November		220.69
December		219.47

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"