Magyar Nemzeti Bank USD rates in 2018

Average 1 USD = 270.25 HUF

The mean of all 244 publications in 2018, ranging from 247.76 to 287.49 HUF.

Every rate of 2018

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	280.94
Thu, 27 Dec 2018	281.89
Fri, 21 Dec 2018	281.64
Thu, 20 Dec 2018	280.47
Wed, 19 Dec 2018	283.16
Tue, 18 Dec 2018	284.17
Mon, 17 Dec 2018	285.48
Fri, 14 Dec 2018	286.66
Thu, 13 Dec 2018	284.34
Wed, 12 Dec 2018	285.50
Tue, 11 Dec 2018	284.17
Mon, 10 Dec 2018	283.19
Fri, 7 Dec 2018	284.29
Thu, 6 Dec 2018	285.41
Wed, 5 Dec 2018	285.68
Tue, 4 Dec 2018	282.99
Mon, 3 Dec 2018	283.66
Fri, 30 Nov 2018	284.54
Thu, 29 Nov 2018	284.24
Wed, 28 Nov 2018	287.49
Tue, 27 Nov 2018	286.52
Mon, 26 Nov 2018	283.40
Fri, 23 Nov 2018	282.42
Thu, 22 Nov 2018	282.08
Wed, 21 Nov 2018	282.46
Tue, 20 Nov 2018	281.53
Mon, 19 Nov 2018	281.33
Fri, 16 Nov 2018	283.62
Thu, 15 Nov 2018	285.89
Wed, 14 Nov 2018	286.52
Tue, 13 Nov 2018	287.23
Mon, 12 Nov 2018	285.88
Fri, 9 Nov 2018	283.49
Thu, 8 Nov 2018	281.45
Wed, 7 Nov 2018	279.92
Tue, 6 Nov 2018	282.40
Mon, 5 Nov 2018	283.36
Wed, 31 Oct 2018	286.40
Tue, 30 Oct 2018	285.70
Mon, 29 Oct 2018	285.07
Fri, 26 Oct 2018	284.82
Thu, 25 Oct 2018	283.79
Wed, 24 Oct 2018	282.91
Fri, 19 Oct 2018	282.52
Thu, 18 Oct 2018	279.58
Wed, 17 Oct 2018	278.64
Tue, 16 Oct 2018	277.97
Mon, 15 Oct 2018	280.12
Fri, 12 Oct 2018	280.43
Thu, 11 Oct 2018	281.74
Wed, 10 Oct 2018	282.76
Tue, 9 Oct 2018	283.46
Mon, 8 Oct 2018	283.69
Fri, 5 Oct 2018	282.87
Thu, 4 Oct 2018	282.09
Wed, 3 Oct 2018	278.98
Tue, 2 Oct 2018	281.33
Mon, 1 Oct 2018	278.65
Fri, 28 Sep 2018	278.76
Thu, 27 Sep 2018	276.39
Wed, 26 Sep 2018	275.18
Tue, 25 Sep 2018	275.29
Mon, 24 Sep 2018	275.20
Fri, 21 Sep 2018	274.25
Thu, 20 Sep 2018	276.84
Wed, 19 Sep 2018	276.32
Tue, 18 Sep 2018	277.90
Mon, 17 Sep 2018	278.74
Fri, 14 Sep 2018	276.41
Thu, 13 Sep 2018	280.23
Wed, 12 Sep 2018	280.27
Tue, 11 Sep 2018	279.39
Mon, 10 Sep 2018	280.80
Fri, 7 Sep 2018	278.70
Thu, 6 Sep 2018	281.37
Wed, 5 Sep 2018	283.86
Tue, 4 Sep 2018	283.34
Mon, 3 Sep 2018	281.40
Fri, 31 Aug 2018	279.76
Thu, 30 Aug 2018	279.37
Wed, 29 Aug 2018	278.40
Tue, 28 Aug 2018	276.89
Mon, 27 Aug 2018	279.02
Fri, 24 Aug 2018	280.40
Thu, 23 Aug 2018	280.33
Wed, 22 Aug 2018	278.99
Tue, 21 Aug 2018	280.33
Fri, 17 Aug 2018	283.87
Thu, 16 Aug 2018	284.49
Wed, 15 Aug 2018	285.44
Tue, 14 Aug 2018	284.00
Mon, 13 Aug 2018	284.75
Fri, 10 Aug 2018	281.57
Thu, 9 Aug 2018	276.10
Wed, 8 Aug 2018	275.57
Tue, 7 Aug 2018	275.77
Mon, 6 Aug 2018	277.06
Fri, 3 Aug 2018	277.35
Thu, 2 Aug 2018	276.65
Wed, 1 Aug 2018	274.96
Tue, 31 Jul 2018	274.02
Mon, 30 Jul 2018	276.00
Fri, 27 Jul 2018	278.05
Thu, 26 Jul 2018	276.81
Wed, 25 Jul 2018	278.40
Tue, 24 Jul 2018	279.71
Mon, 23 Jul 2018	278.44
Fri, 20 Jul 2018	279.97
Thu, 19 Jul 2018	279.99
Wed, 18 Jul 2018	278.69
Tue, 17 Jul 2018	274.94
Mon, 16 Jul 2018	275.34
Fri, 13 Jul 2018	279.16
Thu, 12 Jul 2018	278.57
Wed, 11 Jul 2018	277.24
Tue, 10 Jul 2018	277.41
Mon, 9 Jul 2018	274.15
Fri, 6 Jul 2018	276.73
Thu, 5 Jul 2018	277.29
Wed, 4 Jul 2018	280.36
Tue, 3 Jul 2018	281.34
Mon, 2 Jul 2018	283.47
Fri, 29 Jun 2018	282.06
Thu, 28 Jun 2018	283.95
Wed, 27 Jun 2018	281.43
Tue, 26 Jun 2018	278.87
Mon, 25 Jun 2018	278.47
Fri, 22 Jun 2018	278.11
Thu, 21 Jun 2018	283.16
Wed, 20 Jun 2018	279.54
Tue, 19 Jun 2018	280.61
Mon, 18 Jun 2018	278.39
Fri, 15 Jun 2018	278.94
Thu, 14 Jun 2018	271.77
Wed, 13 Jun 2018	272.85
Tue, 12 Jun 2018	272.78
Mon, 11 Jun 2018	272.27
Fri, 8 Jun 2018	271.82
Thu, 7 Jun 2018	268.38
Wed, 6 Jun 2018	271.60
Tue, 5 Jun 2018	272.24
Mon, 4 Jun 2018	272.49
Fri, 1 Jun 2018	273.77
Thu, 31 May 2018	272.08
Wed, 30 May 2018	275.01
Tue, 29 May 2018	277.12
Mon, 28 May 2018	273.14
Fri, 25 May 2018	272.52
Thu, 24 May 2018	271.63
Wed, 23 May 2018	271.80
Tue, 22 May 2018	268.17
Fri, 18 May 2018	268.76
Thu, 17 May 2018	267.75
Wed, 16 May 2018	267.94
Tue, 15 May 2018	266.18
Mon, 14 May 2018	262.95
Fri, 11 May 2018	263.79
Thu, 10 May 2018	264.79
Wed, 9 May 2018	265.44
Tue, 8 May 2018	264.56
Mon, 7 May 2018	263.09
Fri, 4 May 2018	262.81
Thu, 3 May 2018	262.12
Wed, 2 May 2018	261.58
Fri, 27 Apr 2018	258.96
Thu, 26 Apr 2018	257.42
Wed, 25 Apr 2018	256.40
Tue, 24 Apr 2018	256.10
Mon, 23 Apr 2018	254.27
Fri, 20 Apr 2018	252.12
Thu, 19 Apr 2018	250.95
Wed, 18 Apr 2018	251.09
Tue, 17 Apr 2018	250.83
Mon, 16 Apr 2018	250.91
Fri, 13 Apr 2018	252.12
Thu, 12 Apr 2018	252.12
Wed, 11 Apr 2018	251.74
Tue, 10 Apr 2018	252.82
Mon, 9 Apr 2018	253.95
Fri, 6 Apr 2018	254.85
Thu, 5 Apr 2018	253.82
Wed, 4 Apr 2018	253.85
Tue, 3 Apr 2018	253.67
Thu, 29 Mar 2018	253.94
Wed, 28 Mar 2018	252.25
Tue, 27 Mar 2018	251.50
Mon, 26 Mar 2018	252.37
Fri, 23 Mar 2018	254.04
Thu, 22 Mar 2018	252.57
Wed, 21 Mar 2018	253.63
Tue, 20 Mar 2018	252.69
Mon, 19 Mar 2018	253.16
Wed, 14 Mar 2018	252.01
Tue, 13 Mar 2018	252.78
Mon, 12 Mar 2018	253.16
Fri, 9 Mar 2018	253.27
Thu, 8 Mar 2018	251.76
Wed, 7 Mar 2018	251.77
Tue, 6 Mar 2018	254.23
Mon, 5 Mar 2018	254.52
Fri, 2 Mar 2018	255.59
Thu, 1 Mar 2018	257.61
Wed, 28 Feb 2018	257.16
Tue, 27 Feb 2018	254.24
Mon, 26 Feb 2018	253.73
Fri, 23 Feb 2018	254.28
Thu, 22 Feb 2018	254.09
Wed, 21 Feb 2018	253.03
Tue, 20 Feb 2018	252.64
Mon, 19 Feb 2018	250.86
Fri, 16 Feb 2018	248.37
Thu, 15 Feb 2018	249.54
Wed, 14 Feb 2018	252.77
Tue, 13 Feb 2018	253.23
Mon, 12 Feb 2018	254.44
Fri, 9 Feb 2018	254.50
Thu, 8 Feb 2018	254.35
Wed, 7 Feb 2018	250.98
Tue, 6 Feb 2018	250.07
Mon, 5 Feb 2018	248.71
Fri, 2 Feb 2018	247.76
Thu, 1 Feb 2018	249.13
Wed, 31 Jan 2018	249.44
Tue, 30 Jan 2018	250.11
Mon, 29 Jan 2018	249.26
Fri, 26 Jan 2018	248.72
Thu, 25 Jan 2018	248.83
Wed, 24 Jan 2018	250.54
Tue, 23 Jan 2018	253.24
Mon, 22 Jan 2018	252.62
Fri, 19 Jan 2018	251.82
Thu, 18 Jan 2018	252.43
Wed, 17 Jan 2018	252.55
Tue, 16 Jan 2018	252.64
Mon, 15 Jan 2018	252.24
Fri, 12 Jan 2018	254.53
Thu, 11 Jan 2018	258.67
Wed, 10 Jan 2018	259.39
Tue, 9 Jan 2018	259.05
Mon, 8 Jan 2018	257.68
Fri, 5 Jan 2018	255.96
Thu, 4 Jan 2018	256.22
Wed, 3 Jan 2018	257.04
Tue, 2 Jan 2018	256.46

Monthly averages

January		253.61
February		252.19
March		253.31
April		253.58
May		267.77
June		276.36
July		278.00
August		279.59
September		278.53
October		282.07
November		283.79
December		283.74

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"