1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2022

Magyar Nemzeti Bank USD rates in 2022

Average 1 USD = 373.12 HUF

The mean of all 252 publications in 2022, ranging from 308.91 to 445.73 HUF.

300.00350.00400.00450.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022375.68
Thu, 29 Dec 2022377.76
Wed, 28 Dec 2022378.82
Tue, 27 Dec 2022377.04
Fri, 23 Dec 2022377.60
Thu, 22 Dec 2022377.82
Wed, 21 Dec 2022379.31
Tue, 20 Dec 2022379.02
Mon, 19 Dec 2022380.36
Fri, 16 Dec 2022382.67
Thu, 15 Dec 2022381.97
Wed, 14 Dec 2022383.05
Tue, 13 Dec 2022390.04
Mon, 12 Dec 2022395.69
Fri, 9 Dec 2022393.01
Thu, 8 Dec 2022394.94
Wed, 7 Dec 2022391.90
Tue, 6 Dec 2022394.84
Mon, 5 Dec 2022387.65
Fri, 2 Dec 2022388.17
Thu, 1 Dec 2022392.68
Wed, 30 Nov 2022393.54
Tue, 29 Nov 2022393.67
Mon, 28 Nov 2022390.83
Fri, 25 Nov 2022397.00
Thu, 24 Nov 2022397.77
Wed, 23 Nov 2022393.05
Tue, 22 Nov 2022397.77
Mon, 21 Nov 2022401.31
Fri, 18 Nov 2022395.40
Thu, 17 Nov 2022397.12
Wed, 16 Nov 2022390.72
Tue, 15 Nov 2022390.12
Mon, 14 Nov 2022393.83
Fri, 11 Nov 2022393.05
Thu, 10 Nov 2022403.48
Wed, 9 Nov 2022403.20
Tue, 8 Nov 2022400.94
Mon, 7 Nov 2022402.34
Fri, 4 Nov 2022412.05
Thu, 3 Nov 2022419.87
Wed, 2 Nov 2022412.22
Fri, 28 Oct 2022414.46
Thu, 27 Oct 2022405.28
Wed, 26 Oct 2022409.01
Tue, 25 Oct 2022418.68
Mon, 24 Oct 2022419.77
Fri, 21 Oct 2022423.52
Thu, 20 Oct 2022421.65
Wed, 19 Oct 2022420.63
Tue, 18 Oct 2022419.65
Mon, 17 Oct 2022430.48
Fri, 14 Oct 2022430.37
Thu, 13 Oct 2022445.73
Wed, 12 Oct 2022442.93
Tue, 11 Oct 2022440.76
Mon, 10 Oct 2022440.42
Fri, 7 Oct 2022432.33
Thu, 6 Oct 2022428.28
Wed, 5 Oct 2022424.61
Tue, 4 Oct 2022422.78
Mon, 3 Oct 2022430.65
Fri, 30 Sep 2022428.57
Thu, 29 Sep 2022434.73
Wed, 28 Sep 2022430.37
Tue, 27 Sep 2022423.37
Mon, 26 Sep 2022419.68
Fri, 23 Sep 2022416.58
Thu, 22 Sep 2022411.10
Wed, 21 Sep 2022407.13
Tue, 20 Sep 2022398.54
Mon, 19 Sep 2022401.94
Fri, 16 Sep 2022407.00
Thu, 15 Sep 2022405.93
Wed, 14 Sep 2022402.45
Tue, 13 Sep 2022390.37
Mon, 12 Sep 2022387.62
Fri, 9 Sep 2022391.29
Thu, 8 Sep 2022397.77
Wed, 7 Sep 2022405.22
Tue, 6 Sep 2022405.08
Mon, 5 Sep 2022407.46
Fri, 2 Sep 2022400.04
Thu, 1 Sep 2022399.76
Wed, 31 Aug 2022405.88
Tue, 30 Aug 2022406.27
Mon, 29 Aug 2022413.32
Fri, 26 Aug 2022409.45
Thu, 25 Aug 2022408.06
Wed, 24 Aug 2022413.47
Tue, 23 Aug 2022413.65
Mon, 22 Aug 2022405.26
Fri, 19 Aug 2022403.26
Thu, 18 Aug 2022398.40
Wed, 17 Aug 2022400.08
Tue, 16 Aug 2022398.47
Mon, 15 Aug 2022389.27
Fri, 12 Aug 2022381.48
Thu, 11 Aug 2022381.58
Wed, 10 Aug 2022392.54
Tue, 9 Aug 2022385.76
Mon, 8 Aug 2022385.26
Fri, 5 Aug 2022386.17
Thu, 4 Aug 2022389.02
Wed, 3 Aug 2022388.70
Tue, 2 Aug 2022388.57
Mon, 1 Aug 2022393.21
Fri, 29 Jul 2022395.42
Thu, 28 Jul 2022398.00
Wed, 27 Jul 2022398.44
Tue, 26 Jul 2022390.90
Mon, 25 Jul 2022387.68
Fri, 22 Jul 2022391.37
Thu, 21 Jul 2022394.06
Wed, 20 Jul 2022388.27
Tue, 19 Jul 2022389.59
Mon, 18 Jul 2022397.83
Fri, 15 Jul 2022402.83
Thu, 14 Jul 2022409.00
Wed, 13 Jul 2022408.92
Tue, 12 Jul 2022413.33
Mon, 11 Jul 2022404.19
Fri, 8 Jul 2022401.06
Thu, 7 Jul 2022404.99
Wed, 6 Jul 2022400.21
Tue, 5 Jul 2022392.73
Mon, 4 Jul 2022383.27
Fri, 1 Jul 2022381.24
Thu, 30 Jun 2022379.99
Wed, 29 Jun 2022377.01
Tue, 28 Jun 2022378.32
Mon, 27 Jun 2022381.29
Fri, 24 Jun 2022380.12
Thu, 23 Jun 2022380.77
Wed, 22 Jun 2022376.34
Tue, 21 Jun 2022374.74
Mon, 20 Jun 2022380.25
Fri, 17 Jun 2022379.10
Thu, 16 Jun 2022379.98
Wed, 15 Jun 2022379.78
Tue, 14 Jun 2022380.82
Mon, 13 Jun 2022379.66
Fri, 10 Jun 2022375.05
Thu, 9 Jun 2022368.34
Wed, 8 Jun 2022365.11
Tue, 7 Jun 2022364.80
Fri, 3 Jun 2022367.01
Thu, 2 Jun 2022369.24
Wed, 1 Jun 2022370.43
Tue, 31 May 2022367.31
Mon, 30 May 2022365.12
Fri, 27 May 2022366.10
Thu, 26 May 2022368.20
Wed, 25 May 2022360.85
Tue, 24 May 2022357.99
Mon, 23 May 2022359.38
Fri, 20 May 2022363.57
Thu, 19 May 2022367.73
Wed, 18 May 2022366.65
Tue, 17 May 2022369.40
Mon, 16 May 2022368.72
Fri, 13 May 2022369.02
Thu, 12 May 2022366.49
Wed, 11 May 2022359.07
Tue, 10 May 2022358.36
Mon, 9 May 2022365.12
Fri, 6 May 2022360.34
Thu, 5 May 2022356.85
Wed, 4 May 2022360.13
Tue, 3 May 2022364.17
Mon, 2 May 2022359.14
Fri, 29 Apr 2022356.78
Thu, 28 Apr 2022358.85
Wed, 27 Apr 2022359.18
Tue, 26 Apr 2022352.16
Mon, 25 Apr 2022347.24
Fri, 22 Apr 2022343.62
Thu, 21 Apr 2022340.23
Wed, 20 Apr 2022342.33
Tue, 19 Apr 2022345.23
Thu, 14 Apr 2022344.77
Wed, 13 Apr 2022348.91
Tue, 12 Apr 2022348.60
Mon, 11 Apr 2022348.36
Fri, 8 Apr 2022347.18
Thu, 7 Apr 2022351.01
Wed, 6 Apr 2022346.45
Tue, 5 Apr 2022337.79
Mon, 4 Apr 2022334.55
Fri, 1 Apr 2022332.27
Thu, 31 Mar 2022332.09
Wed, 30 Mar 2022329.14
Tue, 29 Mar 2022339.16
Mon, 28 Mar 2022339.51
Fri, 25 Mar 2022340.92
Thu, 24 Mar 2022341.53
Wed, 23 Mar 2022338.20
Tue, 22 Mar 2022339.63
Mon, 21 Mar 2022338.74
Fri, 18 Mar 2022337.83
Thu, 17 Mar 2022336.00
Wed, 16 Mar 2022338.76
Fri, 11 Mar 2022347.58
Thu, 10 Mar 2022344.26
Wed, 9 Mar 2022349.30
Tue, 8 Mar 2022356.43
Mon, 7 Mar 2022365.95
Fri, 4 Mar 2022346.54
Thu, 3 Mar 2022341.53
Wed, 2 Mar 2022343.29
Tue, 1 Mar 2022332.64
Mon, 28 Feb 2022330.80
Fri, 25 Feb 2022329.25
Thu, 24 Feb 2022325.05
Wed, 23 Feb 2022313.97
Tue, 22 Feb 2022315.52
Mon, 21 Feb 2022313.37
Fri, 18 Feb 2022313.38
Thu, 17 Feb 2022313.45
Wed, 16 Feb 2022311.56
Tue, 15 Feb 2022313.32
Mon, 14 Feb 2022315.59
Fri, 11 Feb 2022310.61
Thu, 10 Feb 2022308.91
Wed, 9 Feb 2022309.05
Tue, 8 Feb 2022310.09
Mon, 7 Feb 2022309.12
Fri, 4 Feb 2022309.24
Thu, 3 Feb 2022314.28
Wed, 2 Feb 2022314.55
Tue, 1 Feb 2022315.69
Mon, 31 Jan 2022320.46
Fri, 28 Jan 2022320.92
Thu, 27 Jan 2022320.34
Wed, 26 Jan 2022318.64
Tue, 25 Jan 2022319.41
Mon, 24 Jan 2022316.70
Fri, 21 Jan 2022314.86
Thu, 20 Jan 2022314.64
Wed, 19 Jan 2022314.36
Tue, 18 Jan 2022313.07
Mon, 17 Jan 2022311.53
Fri, 14 Jan 2022309.60
Thu, 13 Jan 2022309.58
Wed, 12 Jan 2022313.26
Tue, 11 Jan 2022315.33
Mon, 10 Jan 2022315.95
Fri, 7 Jan 2022317.60
Thu, 6 Jan 2022319.41
Wed, 5 Jan 2022319.90
Tue, 4 Jan 2022323.34
Mon, 3 Jan 2022323.87

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"