Magyar Nemzeti Bank USD rates in 2017
Average 1 USD =
274.27
HUF
Every rate of 2017
1 USD in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2017 | 258.82 |
| Thu, 28 Dec 2017 | 260.16 |
| Wed, 27 Dec 2017 | 261.66 |
| Fri, 22 Dec 2017 | 263.20 |
| Thu, 21 Dec 2017 | 263.34 |
| Wed, 20 Dec 2017 | 264.59 |
| Tue, 19 Dec 2017 | 265.22 |
| Mon, 18 Dec 2017 | 266.32 |
| Fri, 15 Dec 2017 | 266.18 |
| Thu, 14 Dec 2017 | 265.82 |
| Wed, 13 Dec 2017 | 267.65 |
| Tue, 12 Dec 2017 | 266.65 |
| Mon, 11 Dec 2017 | 266.42 |
| Fri, 8 Dec 2017 | 268.06 |
| Thu, 7 Dec 2017 | 266.82 |
| Wed, 6 Dec 2017 | 265.98 |
| Tue, 5 Dec 2017 | 264.78 |
| Mon, 4 Dec 2017 | 264.30 |
| Fri, 1 Dec 2017 | 263.52 |
| Thu, 30 Nov 2017 | 264.27 |
| Wed, 29 Nov 2017 | 262.32 |
| Tue, 28 Nov 2017 | 261.82 |
| Mon, 27 Nov 2017 | 260.62 |
| Fri, 24 Nov 2017 | 262.91 |
| Thu, 23 Nov 2017 | 264.53 |
| Wed, 22 Nov 2017 | 266.53 |
| Tue, 21 Nov 2017 | 266.52 |
| Mon, 20 Nov 2017 | 264.81 |
| Fri, 17 Nov 2017 | 264.63 |
| Thu, 16 Nov 2017 | 264.95 |
| Wed, 15 Nov 2017 | 263.40 |
| Tue, 14 Nov 2017 | 265.93 |
| Mon, 13 Nov 2017 | 268.01 |
| Fri, 10 Nov 2017 | 267.68 |
| Thu, 9 Nov 2017 | 269.19 |
| Wed, 8 Nov 2017 | 268.99 |
| Tue, 7 Nov 2017 | 268.94 |
| Mon, 6 Nov 2017 | 268.06 |
| Fri, 3 Nov 2017 | 267.06 |
| Thu, 2 Nov 2017 | 266.89 |
| Tue, 31 Oct 2017 | 267.68 |
| Mon, 30 Oct 2017 | 266.48 |
| Fri, 27 Oct 2017 | 267.63 |
| Thu, 26 Oct 2017 | 263.03 |
| Wed, 25 Oct 2017 | 263.72 |
| Tue, 24 Oct 2017 | 262.20 |
| Fri, 20 Oct 2017 | 260.95 |
| Thu, 19 Oct 2017 | 261.27 |
| Wed, 18 Oct 2017 | 262.32 |
| Tue, 17 Oct 2017 | 261.66 |
| Mon, 16 Oct 2017 | 261.29 |
| Fri, 13 Oct 2017 | 260.62 |
| Thu, 12 Oct 2017 | 260.69 |
| Wed, 11 Oct 2017 | 262.04 |
| Tue, 10 Oct 2017 | 263.98 |
| Mon, 9 Oct 2017 | 266.17 |
| Fri, 6 Oct 2017 | 266.41 |
| Thu, 5 Oct 2017 | 264.39 |
| Wed, 4 Oct 2017 | 264.72 |
| Tue, 3 Oct 2017 | 265.65 |
| Mon, 2 Oct 2017 | 264.90 |
| Fri, 29 Sep 2017 | 263.75 |
| Thu, 28 Sep 2017 | 264.36 |
| Wed, 27 Sep 2017 | 265.72 |
| Tue, 26 Sep 2017 | 263.18 |
| Mon, 25 Sep 2017 | 260.59 |
| Fri, 22 Sep 2017 | 258.42 |
| Thu, 21 Sep 2017 | 260.27 |
| Wed, 20 Sep 2017 | 256.87 |
| Tue, 19 Sep 2017 | 258.07 |
| Mon, 18 Sep 2017 | 259.26 |
| Fri, 15 Sep 2017 | 258.90 |
| Thu, 14 Sep 2017 | 259.01 |
| Wed, 13 Sep 2017 | 256.82 |
| Tue, 12 Sep 2017 | 256.51 |
| Mon, 11 Sep 2017 | 254.93 |
| Fri, 8 Sep 2017 | 253.65 |
| Thu, 7 Sep 2017 | 255.87 |
| Wed, 6 Sep 2017 | 256.59 |
| Tue, 5 Sep 2017 | 257.64 |
| Mon, 4 Sep 2017 | 256.73 |
| Fri, 1 Sep 2017 | 256.55 |
| Thu, 31 Aug 2017 | 257.33 |
| Wed, 30 Aug 2017 | 256.04 |
| Tue, 29 Aug 2017 | 252.77 |
| Mon, 28 Aug 2017 | 254.90 |
| Fri, 25 Aug 2017 | 257.90 |
| Thu, 24 Aug 2017 | 256.91 |
| Wed, 23 Aug 2017 | 257.34 |
| Tue, 22 Aug 2017 | 258.10 |
| Mon, 21 Aug 2017 | 258.53 |
| Fri, 18 Aug 2017 | 258.66 |
| Thu, 17 Aug 2017 | 259.12 |
| Wed, 16 Aug 2017 | 259.14 |
| Tue, 15 Aug 2017 | 258.91 |
| Mon, 14 Aug 2017 | 257.75 |
| Fri, 11 Aug 2017 | 260.22 |
| Thu, 10 Aug 2017 | 260.45 |
| Wed, 9 Aug 2017 | 259.86 |
| Tue, 8 Aug 2017 | 257.76 |
| Mon, 7 Aug 2017 | 257.85 |
| Fri, 4 Aug 2017 | 255.77 |
| Thu, 3 Aug 2017 | 256.26 |
| Wed, 2 Aug 2017 | 256.00 |
| Tue, 1 Aug 2017 | 256.56 |
| Mon, 31 Jul 2017 | 259.80 |
| Fri, 28 Jul 2017 | 260.87 |
| Thu, 27 Jul 2017 | 260.30 |
| Wed, 26 Jul 2017 | 263.07 |
| Tue, 25 Jul 2017 | 262.04 |
| Mon, 24 Jul 2017 | 261.86 |
| Fri, 21 Jul 2017 | 262.24 |
| Thu, 20 Jul 2017 | 266.05 |
| Wed, 19 Jul 2017 | 265.76 |
| Tue, 18 Jul 2017 | 266.07 |
| Mon, 17 Jul 2017 | 267.33 |
| Fri, 14 Jul 2017 | 268.72 |
| Thu, 13 Jul 2017 | 269.54 |
| Wed, 12 Jul 2017 | 268.48 |
| Tue, 11 Jul 2017 | 270.45 |
| Mon, 10 Jul 2017 | 270.17 |
| Fri, 7 Jul 2017 | 269.94 |
| Thu, 6 Jul 2017 | 272.20 |
| Wed, 5 Jul 2017 | 271.60 |
| Tue, 4 Jul 2017 | 271.49 |
| Mon, 3 Jul 2017 | 271.41 |
| Fri, 30 Jun 2017 | 270.87 |
| Thu, 29 Jun 2017 | 271.38 |
| Wed, 28 Jun 2017 | 272.78 |
| Tue, 27 Jun 2017 | 274.81 |
| Mon, 26 Jun 2017 | 276.49 |
| Fri, 23 Jun 2017 | 276.80 |
| Thu, 22 Jun 2017 | 276.84 |
| Wed, 21 Jun 2017 | 277.75 |
| Tue, 20 Jun 2017 | 276.08 |
| Mon, 19 Jun 2017 | 274.54 |
| Fri, 16 Jun 2017 | 275.45 |
| Thu, 15 Jun 2017 | 274.36 |
| Wed, 14 Jun 2017 | 273.46 |
| Tue, 13 Jun 2017 | 273.87 |
| Mon, 12 Jun 2017 | 274.05 |
| Fri, 9 Jun 2017 | 275.40 |
| Thu, 8 Jun 2017 | 274.05 |
| Wed, 7 Jun 2017 | 273.94 |
| Tue, 6 Jun 2017 | 273.35 |
| Fri, 2 Jun 2017 | 274.72 |
| Thu, 1 Jun 2017 | 273.97 |
| Wed, 31 May 2017 | 275.42 |
| Tue, 30 May 2017 | 276.52 |
| Mon, 29 May 2017 | 275.38 |
| Fri, 26 May 2017 | 273.79 |
| Thu, 25 May 2017 | 274.03 |
| Wed, 24 May 2017 | 276.28 |
| Tue, 23 May 2017 | 274.54 |
| Mon, 22 May 2017 | 276.28 |
| Fri, 19 May 2017 | 277.29 |
| Thu, 18 May 2017 | 278.57 |
| Wed, 17 May 2017 | 279.63 |
| Tue, 16 May 2017 | 279.57 |
| Mon, 15 May 2017 | 282.88 |
| Fri, 12 May 2017 | 285.58 |
| Thu, 11 May 2017 | 285.49 |
| Wed, 10 May 2017 | 286.27 |
| Tue, 9 May 2017 | 285.90 |
| Mon, 8 May 2017 | 284.68 |
| Fri, 5 May 2017 | 284.84 |
| Thu, 4 May 2017 | 285.97 |
| Wed, 3 May 2017 | 286.06 |
| Tue, 2 May 2017 | 285.98 |
| Fri, 28 Apr 2017 | 285.80 |
| Thu, 27 Apr 2017 | 286.63 |
| Wed, 26 Apr 2017 | 285.99 |
| Tue, 25 Apr 2017 | 286.19 |
| Mon, 24 Apr 2017 | 287.14 |
| Fri, 21 Apr 2017 | 292.60 |
| Thu, 20 Apr 2017 | 290.68 |
| Wed, 19 Apr 2017 | 292.19 |
| Tue, 18 Apr 2017 | 293.79 |
| Thu, 13 Apr 2017 | 293.43 |
| Wed, 12 Apr 2017 | 293.35 |
| Tue, 11 Apr 2017 | 293.90 |
| Mon, 10 Apr 2017 | 293.37 |
| Fri, 7 Apr 2017 | 291.86 |
| Thu, 6 Apr 2017 | 291.17 |
| Wed, 5 Apr 2017 | 290.14 |
| Tue, 4 Apr 2017 | 289.90 |
| Mon, 3 Apr 2017 | 289.72 |
| Fri, 31 Mar 2017 | 288.64 |
| Thu, 30 Mar 2017 | 288.83 |
| Wed, 29 Mar 2017 | 287.24 |
| Tue, 28 Mar 2017 | 284.97 |
| Mon, 27 Mar 2017 | 285.37 |
| Fri, 24 Mar 2017 | 286.38 |
| Thu, 23 Mar 2017 | 286.84 |
| Wed, 22 Mar 2017 | 286.11 |
| Tue, 21 Mar 2017 | 285.97 |
| Mon, 20 Mar 2017 | 287.08 |
| Fri, 17 Mar 2017 | 287.29 |
| Thu, 16 Mar 2017 | 289.41 |
| Tue, 14 Mar 2017 | 293.43 |
| Mon, 13 Mar 2017 | 292.88 |
| Fri, 10 Mar 2017 | 293.88 |
| Thu, 9 Mar 2017 | 294.08 |
| Wed, 8 Mar 2017 | 293.69 |
| Tue, 7 Mar 2017 | 293.04 |
| Mon, 6 Mar 2017 | 292.05 |
| Fri, 3 Mar 2017 | 294.63 |
| Thu, 2 Mar 2017 | 292.78 |
| Wed, 1 Mar 2017 | 291.92 |
| Tue, 28 Feb 2017 | 290.57 |
| Mon, 27 Feb 2017 | 290.96 |
| Fri, 24 Feb 2017 | 291.28 |
| Thu, 23 Feb 2017 | 291.99 |
| Wed, 22 Feb 2017 | 292.34 |
| Tue, 21 Feb 2017 | 291.81 |
| Mon, 20 Feb 2017 | 290.17 |
| Fri, 17 Feb 2017 | 289.25 |
| Thu, 16 Feb 2017 | 289.55 |
| Wed, 15 Feb 2017 | 292.13 |
| Tue, 14 Feb 2017 | 290.47 |
| Mon, 13 Feb 2017 | 289.98 |
| Fri, 10 Feb 2017 | 289.80 |
| Thu, 9 Feb 2017 | 288.49 |
| Wed, 8 Feb 2017 | 290.56 |
| Tue, 7 Feb 2017 | 290.56 |
| Mon, 6 Feb 2017 | 287.66 |
| Fri, 3 Feb 2017 | 287.82 |
| Thu, 2 Feb 2017 | 285.34 |
| Wed, 1 Feb 2017 | 287.94 |
| Tue, 31 Jan 2017 | 290.44 |
| Mon, 30 Jan 2017 | 291.14 |
| Fri, 27 Jan 2017 | 291.57 |
| Thu, 26 Jan 2017 | 289.76 |
| Wed, 25 Jan 2017 | 288.54 |
| Tue, 24 Jan 2017 | 288.83 |
| Mon, 23 Jan 2017 | 288.68 |
| Fri, 20 Jan 2017 | 289.73 |
| Thu, 19 Jan 2017 | 288.99 |
| Wed, 18 Jan 2017 | 287.91 |
| Tue, 17 Jan 2017 | 288.18 |
| Mon, 16 Jan 2017 | 290.22 |
| Fri, 13 Jan 2017 | 288.72 |
| Thu, 12 Jan 2017 | 289.17 |
| Wed, 11 Jan 2017 | 293.58 |
| Tue, 10 Jan 2017 | 291.29 |
| Mon, 9 Jan 2017 | 292.70 |
| Fri, 6 Jan 2017 | 289.75 |
| Thu, 5 Jan 2017 | 293.94 |
| Wed, 4 Jan 2017 | 295.87 |
| Tue, 3 Jan 2017 | 297.38 |
| Mon, 2 Jan 2017 | 295.06 |
Download 2017 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=USD \
-d date_from=2017-01-01 -d date_to=2017-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"