Magyar Nemzeti Bank USD rates in 1999

Average 1 USD = 237.31 HUF

The mean of all 253 publications in 1999, ranging from 212.31 to 252.63 HUF.

Every rate of 1999

1 USD in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	252.52
Tue, 28 Dec 1999	252.10
Mon, 27 Dec 1999	251.34
Thu, 23 Dec 1999	252.09
Wed, 22 Dec 1999	252.22
Tue, 21 Dec 1999	251.94
Mon, 20 Dec 1999	252.08
Fri, 17 Dec 1999	249.56
Thu, 16 Dec 1999	250.64
Wed, 15 Dec 1999	252.63
Tue, 14 Dec 1999	251.95
Mon, 13 Dec 1999	251.09
Fri, 10 Dec 1999	250.66
Thu, 9 Dec 1999	249.28
Wed, 8 Dec 1999	248.68
Tue, 7 Dec 1999	248.48
Mon, 6 Dec 1999	252.46
Fri, 3 Dec 1999	252.51
Thu, 2 Dec 1999	252.08
Wed, 1 Dec 1999	251.49
Tue, 30 Nov 1999	251.66
Mon, 29 Nov 1999	250.78
Fri, 26 Nov 1999	250.43
Thu, 25 Nov 1999	249.19
Wed, 24 Nov 1999	248.66
Tue, 23 Nov 1999	247.16
Mon, 22 Nov 1999	247.15
Fri, 19 Nov 1999	247.15
Thu, 18 Nov 1999	245.25
Wed, 17 Nov 1999	245.36
Tue, 16 Nov 1999	246.57
Mon, 15 Nov 1999	247.12
Fri, 12 Nov 1999	246.11
Thu, 11 Nov 1999	245.30
Wed, 10 Nov 1999	245.25
Tue, 9 Nov 1999	245.38
Mon, 8 Nov 1999	245.10
Fri, 5 Nov 1999	245.48
Thu, 4 Nov 1999	243.95
Wed, 3 Nov 1999	243.39
Tue, 2 Nov 1999	243.20
Mon, 1 Nov 1999	242.27
Fri, 29 Oct 1999	243.90
Thu, 28 Oct 1999	243.89
Wed, 27 Oct 1999	241.72
Tue, 26 Oct 1999	241.41
Mon, 25 Oct 1999	241.49
Fri, 22 Oct 1999	238.86
Thu, 21 Oct 1999	239.15
Wed, 20 Oct 1999	239.31
Tue, 19 Oct 1999	238.95
Mon, 18 Oct 1999	237.85
Fri, 15 Oct 1999	237.97
Thu, 14 Oct 1999	239.90
Wed, 13 Oct 1999	239.16
Tue, 12 Oct 1999	241.02
Mon, 11 Oct 1999	241.78
Fri, 8 Oct 1999	241.04
Thu, 7 Oct 1999	240.52
Wed, 6 Oct 1999	240.59
Tue, 5 Oct 1999	241.27
Mon, 4 Oct 1999	240.42
Fri, 1 Oct 1999	240.91
Thu, 30 Sep 1999	241.33
Wed, 29 Sep 1999	243.88
Tue, 28 Sep 1999	244.25
Mon, 27 Sep 1999	244.49
Fri, 24 Sep 1999	244.09
Thu, 23 Sep 1999	244.31
Wed, 22 Sep 1999	242.63
Tue, 21 Sep 1999	244.36
Mon, 20 Sep 1999	244.84
Fri, 17 Sep 1999	245.76
Thu, 16 Sep 1999	244.54
Wed, 15 Sep 1999	245.40
Tue, 14 Sep 1999	245.12
Mon, 13 Sep 1999	245.94
Fri, 10 Sep 1999	241.56
Thu, 9 Sep 1999	240.21
Wed, 8 Sep 1999	240.51
Tue, 7 Sep 1999	242.01
Mon, 6 Sep 1999	242.01
Fri, 3 Sep 1999	238.89
Thu, 2 Sep 1999	239.80
Wed, 1 Sep 1999	239.41
Tue, 31 Aug 1999	240.70
Mon, 30 Aug 1999	241.79
Fri, 27 Aug 1999	241.76
Thu, 26 Aug 1999	242.23
Wed, 25 Aug 1999	241.88
Tue, 24 Aug 1999	241.38
Mon, 23 Aug 1999	238.64
Thu, 19 Aug 1999	240.46
Wed, 18 Aug 1999	240.35
Tue, 17 Aug 1999	240.43
Mon, 16 Aug 1999	239.33
Fri, 13 Aug 1999	237.95
Thu, 12 Aug 1999	238.43
Wed, 11 Aug 1999	237.13
Tue, 10 Aug 1999	236.79
Mon, 9 Aug 1999	237.43
Fri, 6 Aug 1999	236.79
Thu, 5 Aug 1999	236.00
Wed, 4 Aug 1999	235.85
Tue, 3 Aug 1999	237.77
Mon, 2 Aug 1999	237.85
Fri, 30 Jul 1999	236.90
Thu, 29 Jul 1999	237.15
Wed, 28 Jul 1999	237.78
Tue, 27 Jul 1999	237.49
Mon, 26 Jul 1999	238.80
Fri, 23 Jul 1999	239.74
Thu, 22 Jul 1999	239.92
Wed, 21 Jul 1999	240.22
Tue, 20 Jul 1999	241.68
Mon, 19 Jul 1999	245.37
Fri, 16 Jul 1999	244.46
Thu, 15 Jul 1999	244.18
Wed, 14 Jul 1999	244.90
Tue, 13 Jul 1999	245.41
Mon, 12 Jul 1999	244.94
Fri, 9 Jul 1999	244.46
Thu, 8 Jul 1999	244.30
Wed, 7 Jul 1999	243.25
Tue, 6 Jul 1999	243.67
Mon, 5 Jul 1999	243.30
Fri, 2 Jul 1999	243.33
Thu, 1 Jul 1999	241.45
Wed, 30 Jun 1999	241.69
Tue, 29 Jun 1999	241.32
Mon, 28 Jun 1999	240.51
Fri, 25 Jun 1999	239.64
Thu, 24 Jun 1999	241.11
Wed, 23 Jun 1999	241.68
Tue, 22 Jun 1999	241.06
Mon, 21 Jun 1999	240.23
Fri, 18 Jun 1999	241.43
Thu, 17 Jun 1999	240.81
Wed, 16 Jun 1999	240.23
Tue, 15 Jun 1999	240.26
Mon, 14 Jun 1999	238.85
Fri, 11 Jun 1999	237.93
Thu, 10 Jun 1999	238.17
Wed, 9 Jun 1999	238.60
Tue, 8 Jun 1999	239.62
Mon, 7 Jun 1999	241.09
Fri, 4 Jun 1999	240.95
Thu, 3 Jun 1999	239.67
Wed, 2 Jun 1999	239.68
Tue, 1 Jun 1999	239.00
Mon, 31 May 1999	238.64
Fri, 28 May 1999	238.94
Thu, 27 May 1999	239.29
Wed, 26 May 1999	237.20
Tue, 25 May 1999	235.83
Fri, 21 May 1999	235.85
Thu, 20 May 1999	234.95
Wed, 19 May 1999	234.88
Tue, 18 May 1999	234.25
Mon, 17 May 1999	234.80
Fri, 14 May 1999	234.48
Thu, 13 May 1999	234.81
Wed, 12 May 1999	234.18
Tue, 11 May 1999	232.89
Mon, 10 May 1999	233.28
Fri, 7 May 1999	233.06
Thu, 6 May 1999	232.14
Wed, 5 May 1999	234.57
Tue, 4 May 1999	235.65
Mon, 3 May 1999	235.99
Fri, 30 Apr 1999	236.15
Thu, 29 Apr 1999	236.21
Wed, 28 Apr 1999	235.84
Tue, 27 Apr 1999	235.66
Mon, 26 Apr 1999	236.06
Fri, 23 Apr 1999	235.46
Thu, 22 Apr 1999	235.54
Wed, 21 Apr 1999	235.86
Tue, 20 Apr 1999	235.95
Mon, 19 Apr 1999	236.88
Fri, 16 Apr 1999	236.91
Thu, 15 Apr 1999	234.96
Wed, 14 Apr 1999	235.09
Tue, 13 Apr 1999	234.71
Mon, 12 Apr 1999	235.10
Fri, 9 Apr 1999	234.71
Thu, 8 Apr 1999	234.32
Wed, 7 Apr 1999	235.20
Tue, 6 Apr 1999	236.51
Fri, 2 Apr 1999	235.40
Thu, 1 Apr 1999	236.69
Wed, 31 Mar 1999	237.64
Tue, 30 Mar 1999	237.54
Mon, 29 Mar 1999	235.94
Fri, 26 Mar 1999	234.69
Thu, 25 Mar 1999	234.95
Wed, 24 Mar 1999	234.31
Tue, 23 Mar 1999	233.53
Mon, 22 Mar 1999	232.83
Fri, 19 Mar 1999	232.22
Thu, 18 Mar 1999	230.98
Wed, 17 Mar 1999	230.81
Tue, 16 Mar 1999	233.21
Fri, 12 Mar 1999	231.81
Thu, 11 Mar 1999	233.62
Wed, 10 Mar 1999	230.48
Tue, 9 Mar 1999	230.33
Mon, 8 Mar 1999	231.20
Fri, 5 Mar 1999	233.68
Thu, 4 Mar 1999	234.75
Wed, 3 Mar 1999	232.22
Tue, 2 Mar 1999	231.59
Mon, 1 Mar 1999	230.92
Fri, 26 Feb 1999	229.82
Thu, 25 Feb 1999	228.70
Wed, 24 Feb 1999	228.12
Tue, 23 Feb 1999	227.13
Mon, 22 Feb 1999	227.43
Fri, 19 Feb 1999	225.71
Thu, 18 Feb 1999	224.81
Wed, 17 Feb 1999	223.31
Tue, 16 Feb 1999	223.29
Mon, 15 Feb 1999	221.58
Fri, 12 Feb 1999	221.76
Thu, 11 Feb 1999	220.82
Wed, 10 Feb 1999	221.32
Tue, 9 Feb 1999	220.74
Mon, 8 Feb 1999	221.26
Fri, 5 Feb 1999	220.07
Thu, 4 Feb 1999	220.57
Wed, 3 Feb 1999	219.55
Tue, 2 Feb 1999	220.07
Mon, 1 Feb 1999	218.90
Fri, 29 Jan 1999	218.65
Thu, 28 Jan 1999	218.08
Wed, 27 Jan 1999	217.34
Tue, 26 Jan 1999	216.60
Mon, 25 Jan 1999	215.95
Fri, 22 Jan 1999	215.71
Thu, 21 Jan 1999	216.24
Wed, 20 Jan 1999	216.01
Tue, 19 Jan 1999	215.61
Mon, 18 Jan 1999	216.55
Fri, 15 Jan 1999	217.49
Thu, 14 Jan 1999	218.45
Wed, 13 Jan 1999	216.63
Tue, 12 Jan 1999	216.84
Mon, 11 Jan 1999	215.46
Fri, 8 Jan 1999	214.57
Thu, 7 Jan 1999	214.42
Wed, 6 Jan 1999	213.23
Tue, 5 Jan 1999	212.31
Mon, 4 Jan 1999	213.06

Monthly averages

January		215.96
February		223.25
March		233.15
April		235.68
May		235.28
June		240.16
July		241.94
August		239.09
September		242.97
October		240.53
November		246.45
December		251.29

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"