1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2023

Magyar Nemzeti Bank USD rates in 2023

Average 1 USD = 353.25 HUF

The mean of all 251 publications in 2023, ranging from 332.42 to 381.92 HUF.

340.00360.00380.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023346.44
Thu, 28 Dec 2023343.10
Wed, 27 Dec 2023345.42
Fri, 22 Dec 2023347.33
Thu, 21 Dec 2023350.03
Wed, 20 Dec 2023351.12
Tue, 19 Dec 2023350.43
Mon, 18 Dec 2023351.96
Fri, 15 Dec 2023347.05
Thu, 14 Dec 2023348.40
Wed, 13 Dec 2023353.78
Tue, 12 Dec 2023354.42
Mon, 11 Dec 2023354.12
Fri, 8 Dec 2023355.01
Thu, 7 Dec 2023353.22
Wed, 6 Dec 2023352.65
Tue, 5 Dec 2023350.21
Mon, 4 Dec 2023349.12
Fri, 1 Dec 2023348.84
Thu, 30 Nov 2023347.38
Wed, 29 Nov 2023344.56
Tue, 28 Nov 2023347.01
Mon, 27 Nov 2023347.02
Fri, 24 Nov 2023348.56
Thu, 23 Nov 2023347.71
Wed, 22 Nov 2023349.71
Tue, 21 Nov 2023347.44
Mon, 20 Nov 2023346.61
Fri, 17 Nov 2023347.51
Thu, 16 Nov 2023346.82
Wed, 15 Nov 2023347.16
Tue, 14 Nov 2023351.84
Mon, 13 Nov 2023352.75
Fri, 10 Nov 2023352.98
Thu, 9 Nov 2023354.26
Wed, 8 Nov 2023354.76
Tue, 7 Nov 2023354.32
Mon, 6 Nov 2023353.35
Fri, 3 Nov 2023358.15
Thu, 2 Nov 2023360.07
Tue, 31 Oct 2023358.53
Mon, 30 Oct 2023361.56
Fri, 27 Oct 2023362.90
Thu, 26 Oct 2023363.73
Wed, 25 Oct 2023363.68
Tue, 24 Oct 2023357.89
Fri, 20 Oct 2023362.43
Thu, 19 Oct 2023365.32
Wed, 18 Oct 2023362.20
Tue, 17 Oct 2023366.06
Mon, 16 Oct 2023366.92
Fri, 13 Oct 2023366.80
Thu, 12 Oct 2023363.41
Wed, 11 Oct 2023364.51
Tue, 10 Oct 2023365.67
Mon, 9 Oct 2023368.32
Fri, 6 Oct 2023366.71
Thu, 5 Oct 2023369.06
Wed, 4 Oct 2023370.45
Tue, 3 Oct 2023369.61
Mon, 2 Oct 2023366.81
Fri, 29 Sep 2023368.76
Thu, 28 Sep 2023373.75
Wed, 27 Sep 2023367.77
Tue, 26 Sep 2023367.74
Mon, 25 Sep 2023367.13
Fri, 22 Sep 2023363.21
Thu, 21 Sep 2023361.87
Wed, 20 Sep 2023358.72
Tue, 19 Sep 2023359.19
Mon, 18 Sep 2023360.33
Fri, 15 Sep 2023360.10
Thu, 14 Sep 2023358.21
Wed, 13 Sep 2023358.64
Tue, 12 Sep 2023360.57
Mon, 11 Sep 2023358.58
Fri, 8 Sep 2023359.48
Thu, 7 Sep 2023364.89
Wed, 6 Sep 2023361.33
Tue, 5 Sep 2023358.12
Mon, 4 Sep 2023354.25
Fri, 1 Sep 2023353.95
Thu, 31 Aug 2023349.37
Wed, 30 Aug 2023350.16
Tue, 29 Aug 2023353.58
Mon, 28 Aug 2023354.61
Fri, 25 Aug 2023355.03
Thu, 24 Aug 2023352.77
Wed, 23 Aug 2023354.27
Tue, 22 Aug 2023350.83
Mon, 21 Aug 2023351.61
Fri, 18 Aug 2023353.31
Thu, 17 Aug 2023356.53
Wed, 16 Aug 2023353.37
Tue, 15 Aug 2023354.99
Mon, 14 Aug 2023349.58
Fri, 11 Aug 2023349.77
Thu, 10 Aug 2023350.62
Wed, 9 Aug 2023353.39
Tue, 8 Aug 2023351.84
Mon, 7 Aug 2023355.65
Fri, 4 Aug 2023357.96
Thu, 3 Aug 2023358.40
Wed, 2 Aug 2023354.36
Tue, 1 Aug 2023355.02
Mon, 31 Jul 2023349.14
Fri, 28 Jul 2023350.21
Thu, 27 Jul 2023339.83
Wed, 26 Jul 2023345.18
Tue, 25 Jul 2023342.11
Mon, 24 Jul 2023342.30
Fri, 21 Jul 2023342.08
Thu, 20 Jul 2023338.90
Wed, 19 Jul 2023333.47
Tue, 18 Jul 2023333.01
Mon, 17 Jul 2023332.42
Fri, 14 Jul 2023333.93
Thu, 13 Jul 2023336.74
Wed, 12 Jul 2023342.64
Tue, 11 Jul 2023345.39
Mon, 10 Jul 2023350.12
Fri, 7 Jul 2023356.13
Thu, 6 Jul 2023351.64
Wed, 5 Jul 2023347.17
Tue, 4 Jul 2023344.19
Mon, 3 Jul 2023343.27
Fri, 30 Jun 2023342.40
Thu, 29 Jun 2023339.83
Wed, 28 Jun 2023338.46
Tue, 27 Jun 2023337.23
Mon, 26 Jun 2023339.11
Fri, 23 Jun 2023341.63
Thu, 22 Jun 2023336.61
Wed, 21 Jun 2023339.98
Tue, 20 Jun 2023341.66
Mon, 19 Jun 2023342.12
Fri, 16 Jun 2023341.64
Thu, 15 Jun 2023344.92
Wed, 14 Jun 2023343.66
Tue, 13 Jun 2023342.46
Mon, 12 Jun 2023341.70
Fri, 9 Jun 2023343.07
Thu, 8 Jun 2023344.41
Wed, 7 Jun 2023344.88
Tue, 6 Jun 2023344.99
Mon, 5 Jun 2023345.38
Fri, 2 Jun 2023344.40
Thu, 1 Jun 2023346.73
Wed, 31 May 2023348.05
Tue, 30 May 2023346.34
Fri, 26 May 2023346.63
Thu, 25 May 2023348.34
Wed, 24 May 2023347.55
Tue, 23 May 2023348.74
Mon, 22 May 2023347.30
Fri, 19 May 2023349.74
Thu, 18 May 2023344.86
Wed, 17 May 2023340.83
Tue, 16 May 2023339.16
Mon, 15 May 2023339.97
Fri, 12 May 2023340.46
Thu, 11 May 2023339.34
Wed, 10 May 2023338.86
Tue, 9 May 2023338.90
Mon, 8 May 2023337.92
Fri, 5 May 2023338.62
Thu, 4 May 2023338.06
Wed, 3 May 2023339.15
Tue, 2 May 2023338.84
Fri, 28 Apr 2023339.35
Thu, 27 Apr 2023337.75
Wed, 26 Apr 2023340.17
Tue, 25 Apr 2023341.30
Mon, 24 Apr 2023342.37
Fri, 21 Apr 2023344.76
Thu, 20 Apr 2023345.25
Wed, 19 Apr 2023344.35
Tue, 18 Apr 2023338.33
Mon, 17 Apr 2023340.26
Fri, 14 Apr 2023338.04
Thu, 13 Apr 2023340.57
Wed, 12 Apr 2023344.38
Tue, 11 Apr 2023345.04
Thu, 6 Apr 2023346.31
Wed, 5 Apr 2023344.42
Tue, 4 Apr 2023344.80
Mon, 3 Apr 2023350.70
Fri, 31 Mar 2023349.85
Thu, 30 Mar 2023350.39
Wed, 29 Mar 2023351.33
Tue, 28 Mar 2023356.11
Mon, 27 Mar 2023358.32
Fri, 24 Mar 2023361.93
Thu, 23 Mar 2023354.52
Wed, 22 Mar 2023361.89
Tue, 21 Mar 2023364.51
Mon, 20 Mar 2023373.70
Fri, 17 Mar 2023370.13
Thu, 16 Mar 2023372.59
Tue, 14 Mar 2023368.42
Mon, 13 Mar 2023360.51
Fri, 10 Mar 2023361.84
Thu, 9 Mar 2023359.22
Wed, 8 Mar 2023361.76
Tue, 7 Mar 2023354.18
Mon, 6 Mar 2023356.13
Fri, 3 Mar 2023356.83
Thu, 2 Mar 2023351.96
Wed, 1 Mar 2023353.48
Tue, 28 Feb 2023358.19
Mon, 27 Feb 2023359.59
Fri, 24 Feb 2023358.82
Thu, 23 Feb 2023359.75
Wed, 22 Feb 2023360.91
Tue, 21 Feb 2023359.86
Mon, 20 Feb 2023359.24
Fri, 17 Feb 2023362.52
Thu, 16 Feb 2023357.32
Wed, 15 Feb 2023353.63
Tue, 14 Feb 2023355.39
Mon, 13 Feb 2023363.48
Fri, 10 Feb 2023363.58
Thu, 9 Feb 2023357.79
Wed, 8 Feb 2023362.26
Tue, 7 Feb 2023366.63
Mon, 6 Feb 2023361.73
Fri, 3 Feb 2023352.20
Thu, 2 Feb 2023352.48
Wed, 1 Feb 2023358.48
Tue, 31 Jan 2023359.18
Mon, 30 Jan 2023359.53
Fri, 27 Jan 2023356.65
Thu, 26 Jan 2023356.65
Wed, 25 Jan 2023357.93
Tue, 24 Jan 2023365.23
Mon, 23 Jan 2023361.64
Fri, 20 Jan 2023365.51
Thu, 19 Jan 2023365.26
Wed, 18 Jan 2023363.21
Tue, 17 Jan 2023369.01
Mon, 16 Jan 2023368.71
Fri, 13 Jan 2023365.39
Thu, 12 Jan 2023370.88
Wed, 11 Jan 2023372.48
Tue, 10 Jan 2023370.61
Mon, 9 Jan 2023372.06
Fri, 6 Jan 2023377.50
Thu, 5 Jan 2023372.42
Wed, 4 Jan 2023374.24
Tue, 3 Jan 2023381.92
Mon, 2 Jan 2023375.18

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"