Magyar Nemzeti Bank USD rates in 2000

Average 1 USD = 282.27 HUF

The mean of all 251 publications in 2000, ranging from 245.57 to 318.71 HUF.

Every rate of 2000

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	284.73
Thu, 28 Dec 2000	285.91
Wed, 27 Dec 2000	283.65
Fri, 22 Dec 2000	288.08
Thu, 21 Dec 2000	289.32
Wed, 20 Dec 2000	294.69
Tue, 19 Dec 2000	296.96
Mon, 18 Dec 2000	294.68
Fri, 15 Dec 2000	294.89
Thu, 14 Dec 2000	299.78
Wed, 13 Dec 2000	302.13
Tue, 12 Dec 2000	300.73
Mon, 11 Dec 2000	299.97
Fri, 8 Dec 2000	299.18
Thu, 7 Dec 2000	296.40
Wed, 6 Dec 2000	299.81
Tue, 5 Dec 2000	299.77
Mon, 4 Dec 2000	300.00
Fri, 1 Dec 2000	302.02
Thu, 30 Nov 2000	304.97
Wed, 29 Nov 2000	307.84
Tue, 28 Nov 2000	310.50
Mon, 27 Nov 2000	314.69
Fri, 24 Nov 2000	314.75
Thu, 23 Nov 2000	312.66
Wed, 22 Nov 2000	312.57
Tue, 21 Nov 2000	310.72
Mon, 20 Nov 2000	310.67
Fri, 17 Nov 2000	308.44
Thu, 16 Nov 2000	307.19
Wed, 15 Nov 2000	306.33
Tue, 14 Nov 2000	306.57
Mon, 13 Nov 2000	306.30
Fri, 10 Nov 2000	303.90
Thu, 9 Nov 2000	309.05
Wed, 8 Nov 2000	307.62
Tue, 7 Nov 2000	305.81
Mon, 6 Nov 2000	303.84
Fri, 3 Nov 2000	302.52
Thu, 2 Nov 2000	306.77
Tue, 31 Oct 2000	313.57
Mon, 30 Oct 2000	311.02
Fri, 27 Oct 2000	316.30
Thu, 26 Oct 2000	318.71
Wed, 25 Oct 2000	315.33
Tue, 24 Oct 2000	312.99
Fri, 20 Oct 2000	310.53
Thu, 19 Oct 2000	312.00
Wed, 18 Oct 2000	307.97
Tue, 17 Oct 2000	309.20
Mon, 16 Oct 2000	308.63
Fri, 13 Oct 2000	304.13
Thu, 12 Oct 2000	303.45
Wed, 11 Oct 2000	300.03
Tue, 10 Oct 2000	300.92
Mon, 9 Oct 2000	302.07
Fri, 6 Oct 2000	301.47
Thu, 5 Oct 2000	300.80
Wed, 4 Oct 2000	300.73
Tue, 3 Oct 2000	300.14
Mon, 2 Oct 2000	299.05
Fri, 29 Sep 2000	299.72
Thu, 28 Sep 2000	298.39
Wed, 27 Sep 2000	297.03
Tue, 26 Sep 2000	299.61
Mon, 25 Sep 2000	299.51
Fri, 22 Sep 2000	304.93
Thu, 21 Sep 2000	308.66
Wed, 20 Sep 2000	310.50
Tue, 19 Sep 2000	307.56
Mon, 18 Sep 2000	305.86
Fri, 15 Sep 2000	302.48
Thu, 14 Sep 2000	301.09
Wed, 13 Sep 2000	302.64
Tue, 12 Sep 2000	303.99
Mon, 11 Sep 2000	303.59
Fri, 8 Sep 2000	299.59
Thu, 7 Sep 2000	302.07
Wed, 6 Sep 2000	296.84
Tue, 5 Sep 2000	292.35
Mon, 4 Sep 2000	290.09
Fri, 1 Sep 2000	294.27
Thu, 31 Aug 2000	292.46
Wed, 30 Aug 2000	293.89
Tue, 29 Aug 2000	289.96
Mon, 28 Aug 2000	289.22
Fri, 25 Aug 2000	289.09
Thu, 24 Aug 2000	289.62
Wed, 23 Aug 2000	291.86
Tue, 22 Aug 2000	290.49
Mon, 21 Aug 2000	288.66
Fri, 18 Aug 2000	285.02
Thu, 17 Aug 2000	285.50
Wed, 16 Aug 2000	286.86
Tue, 15 Aug 2000	286.53
Mon, 14 Aug 2000	288.66
Fri, 11 Aug 2000	286.38
Thu, 10 Aug 2000	288.32
Wed, 9 Aug 2000	290.77
Tue, 8 Aug 2000	288.11
Mon, 7 Aug 2000	287.13
Fri, 4 Aug 2000	288.05
Thu, 3 Aug 2000	286.31
Wed, 2 Aug 2000	283.97
Tue, 1 Aug 2000	281.34
Mon, 31 Jul 2000	281.67
Fri, 28 Jul 2000	280.33
Thu, 27 Jul 2000	277.07
Wed, 26 Jul 2000	276.10
Tue, 25 Jul 2000	277.52
Mon, 24 Jul 2000	278.63
Fri, 21 Jul 2000	278.46
Thu, 20 Jul 2000	282.32
Wed, 19 Jul 2000	281.99
Tue, 18 Jul 2000	277.81
Mon, 17 Jul 2000	276.83
Fri, 14 Jul 2000	277.77
Thu, 13 Jul 2000	277.43
Wed, 12 Jul 2000	274.00
Tue, 11 Jul 2000	272.84
Mon, 10 Jul 2000	273.35
Fri, 7 Jul 2000	273.75
Thu, 6 Jul 2000	271.61
Wed, 5 Jul 2000	272.35
Tue, 4 Jul 2000	274.09
Mon, 3 Jul 2000	273.41
Fri, 30 Jun 2000	271.33
Thu, 29 Jun 2000	274.85
Wed, 28 Jun 2000	275.64
Tue, 27 Jun 2000	276.42
Mon, 26 Jun 2000	279.19
Fri, 23 Jun 2000	277.18
Thu, 22 Jun 2000	275.58
Wed, 21 Jun 2000	273.15
Tue, 20 Jun 2000	271.36
Mon, 19 Jun 2000	269.70
Fri, 16 Jun 2000	272.63
Thu, 15 Jun 2000	272.28
Wed, 14 Jun 2000	269.68
Tue, 13 Jun 2000	271.43
Fri, 9 Jun 2000	271.49
Thu, 8 Jun 2000	270.46
Wed, 7 Jun 2000	271.06
Tue, 6 Jun 2000	273.80
Mon, 5 Jun 2000	274.39
Fri, 2 Jun 2000	277.11
Thu, 1 Jun 2000	278.10
Wed, 31 May 2000	278.55
Tue, 30 May 2000	276.98
Mon, 29 May 2000	279.77
Fri, 26 May 2000	284.00
Thu, 25 May 2000	288.12
Wed, 24 May 2000	286.01
Tue, 23 May 2000	284.39
Mon, 22 May 2000	288.41
Fri, 19 May 2000	290.18
Thu, 18 May 2000	289.70
Wed, 17 May 2000	288.76
Tue, 16 May 2000	285.24
Mon, 15 May 2000	283.11
Fri, 12 May 2000	286.56
Thu, 11 May 2000	285.21
Wed, 10 May 2000	283.96
Tue, 9 May 2000	287.57
Mon, 8 May 2000	286.74
Fri, 5 May 2000	288.38
Thu, 4 May 2000	289.67
Wed, 3 May 2000	286.87
Tue, 2 May 2000	283.23
Fri, 28 Apr 2000	283.73
Thu, 27 Apr 2000	280.27
Wed, 26 Apr 2000	280.92
Tue, 25 Apr 2000	275.46
Fri, 21 Apr 2000	275.22
Thu, 20 Apr 2000	275.00
Wed, 19 Apr 2000	273.01
Tue, 18 Apr 2000	272.63
Mon, 17 Apr 2000	269.73
Fri, 14 Apr 2000	270.09
Thu, 13 Apr 2000	269.32
Wed, 12 Apr 2000	269.53
Tue, 11 Apr 2000	268.47
Mon, 10 Apr 2000	270.37
Fri, 7 Apr 2000	269.88
Thu, 6 Apr 2000	268.89
Wed, 5 Apr 2000	268.58
Tue, 4 Apr 2000	271.63
Mon, 3 Apr 2000	271.88
Fri, 31 Mar 2000	269.94
Thu, 30 Mar 2000	270.69
Wed, 29 Mar 2000	269.12
Tue, 28 Mar 2000	266.81
Mon, 27 Mar 2000	263.82
Fri, 24 Mar 2000	265.53
Thu, 23 Mar 2000	267.14
Wed, 22 Mar 2000	267.48
Tue, 21 Mar 2000	264.08
Mon, 20 Mar 2000	264.46
Fri, 17 Mar 2000	265.70
Thu, 16 Mar 2000	265.15
Tue, 14 Mar 2000	267.62
Mon, 13 Mar 2000	264.80
Fri, 10 Mar 2000	265.77
Thu, 9 Mar 2000	267.07
Wed, 8 Mar 2000	267.43
Tue, 7 Mar 2000	267.35
Mon, 6 Mar 2000	266.24
Fri, 3 Mar 2000	265.80
Thu, 2 Mar 2000	264.13
Wed, 1 Mar 2000	265.02
Tue, 29 Feb 2000	262.90
Mon, 28 Feb 2000	264.20
Fri, 25 Feb 2000	259.98
Thu, 24 Feb 2000	257.25
Wed, 23 Feb 2000	256.43
Tue, 22 Feb 2000	257.25
Mon, 21 Feb 2000	259.94
Fri, 18 Feb 2000	259.81
Thu, 17 Feb 2000	257.95
Wed, 16 Feb 2000	260.97
Tue, 15 Feb 2000	260.92
Mon, 14 Feb 2000	258.23
Fri, 11 Feb 2000	259.44
Thu, 10 Feb 2000	258.02
Wed, 9 Feb 2000	258.30
Tue, 8 Feb 2000	260.41
Mon, 7 Feb 2000	260.40
Fri, 4 Feb 2000	257.73
Thu, 3 Feb 2000	262.57
Wed, 2 Feb 2000	262.83
Tue, 1 Feb 2000	263.48
Mon, 31 Jan 2000	260.55
Fri, 28 Jan 2000	258.80
Thu, 27 Jan 2000	255.18
Wed, 26 Jan 2000	254.55
Tue, 25 Jan 2000	254.01
Mon, 24 Jan 2000	253.89
Fri, 21 Jan 2000	251.31
Thu, 20 Jan 2000	252.61
Wed, 19 Jan 2000	251.91
Tue, 18 Jan 2000	252.21
Mon, 17 Jan 2000	251.80
Fri, 14 Jan 2000	248.79
Thu, 13 Jan 2000	247.39
Wed, 12 Jan 2000	246.46
Tue, 11 Jan 2000	247.40
Mon, 10 Jan 2000	248.47
Fri, 7 Jan 2000	247.14
Thu, 6 Jan 2000	246.05
Wed, 5 Jan 2000	245.57
Tue, 4 Jan 2000	248.82

Monthly averages

January		251.15
February		259.95
March		266.42
April		272.87
May		285.52
June		273.66
July		276.63
August		288.18
September		300.99
October		307.10
November		308.27
December		295.41

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"