Magyar Nemzeti Bank USD rates in 2015

Average 1 USD = 279.46 HUF

The mean of all 251 publications in 2015, ranging from 266.77 to 294.58 HUF.

Every rate of 2015

1 USD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	286.63
Wed, 30 Dec 2015	286.25
Tue, 29 Dec 2015	286.10
Mon, 28 Dec 2015	286.51
Wed, 23 Dec 2015	287.61
Tue, 22 Dec 2015	287.44
Mon, 21 Dec 2015	289.51
Fri, 18 Dec 2015	291.48
Thu, 17 Dec 2015	290.73
Wed, 16 Dec 2015	288.91
Tue, 15 Dec 2015	287.59
Mon, 14 Dec 2015	288.51
Fri, 11 Dec 2015	290.23
Thu, 10 Dec 2015	288.69
Wed, 9 Dec 2015	287.49
Tue, 8 Dec 2015	288.70
Mon, 7 Dec 2015	288.56
Fri, 4 Dec 2015	287.36
Thu, 3 Dec 2015	293.66
Wed, 2 Dec 2015	293.87
Tue, 1 Dec 2015	293.05
Mon, 30 Nov 2015	294.35
Fri, 27 Nov 2015	294.58
Thu, 26 Nov 2015	294.52
Wed, 25 Nov 2015	294.09
Tue, 24 Nov 2015	293.03
Mon, 23 Nov 2015	292.11
Fri, 20 Nov 2015	289.69
Thu, 19 Nov 2015	290.03
Wed, 18 Nov 2015	291.28
Tue, 17 Nov 2015	292.56
Mon, 16 Nov 2015	290.67
Fri, 13 Nov 2015	290.31
Thu, 12 Nov 2015	291.31
Wed, 11 Nov 2015	290.20
Tue, 10 Nov 2015	291.92
Mon, 9 Nov 2015	292.53
Fri, 6 Nov 2015	289.12
Thu, 5 Nov 2015	289.22
Wed, 4 Nov 2015	288.06
Tue, 3 Nov 2015	285.43
Mon, 2 Nov 2015	282.96
Fri, 30 Oct 2015	281.48
Thu, 29 Oct 2015	283.75
Wed, 28 Oct 2015	282.36
Tue, 27 Oct 2015	282.38
Mon, 26 Oct 2015	281.83
Thu, 22 Oct 2015	275.37
Wed, 21 Oct 2015	274.08
Tue, 20 Oct 2015	273.45
Mon, 19 Oct 2015	272.24
Fri, 16 Oct 2015	272.15
Thu, 15 Oct 2015	271.04
Wed, 14 Oct 2015	272.89
Tue, 13 Oct 2015	273.50
Mon, 12 Oct 2015	273.24
Fri, 9 Oct 2015	274.71
Thu, 8 Oct 2015	276.95
Wed, 7 Oct 2015	277.14
Tue, 6 Oct 2015	278.69
Mon, 5 Oct 2015	277.04
Fri, 2 Oct 2015	280.35
Thu, 1 Oct 2015	280.55
Wed, 30 Sep 2015	279.05
Tue, 29 Sep 2015	280.04
Mon, 28 Sep 2015	281.69
Fri, 25 Sep 2015	281.72
Thu, 24 Sep 2015	279.32
Wed, 23 Sep 2015	278.97
Tue, 22 Sep 2015	277.06
Mon, 21 Sep 2015	274.53
Fri, 18 Sep 2015	270.65
Thu, 17 Sep 2015	275.40
Wed, 16 Sep 2015	277.03
Tue, 15 Sep 2015	276.79
Mon, 14 Sep 2015	276.46
Fri, 11 Sep 2015	279.31
Thu, 10 Sep 2015	280.86
Wed, 9 Sep 2015	279.77
Tue, 8 Sep 2015	281.09
Mon, 7 Sep 2015	281.48
Fri, 4 Sep 2015	281.36
Thu, 3 Sep 2015	279.72
Wed, 2 Sep 2015	279.10
Tue, 1 Sep 2015	278.95
Mon, 31 Aug 2015	280.74
Fri, 28 Aug 2015	279.00
Thu, 27 Aug 2015	278.08
Wed, 26 Aug 2015	274.49
Tue, 25 Aug 2015	270.67
Mon, 24 Aug 2015	274.25
Wed, 19 Aug 2015	279.72
Tue, 18 Aug 2015	278.90
Mon, 17 Aug 2015	279.57
Fri, 14 Aug 2015	278.25
Thu, 13 Aug 2015	279.67
Wed, 12 Aug 2015	280.76
Tue, 11 Aug 2015	282.61
Mon, 10 Aug 2015	283.55
Fri, 7 Aug 2015	284.19
Thu, 6 Aug 2015	285.16
Wed, 5 Aug 2015	285.16
Tue, 4 Aug 2015	280.86
Mon, 3 Aug 2015	280.36
Fri, 31 Jul 2015	282.63
Thu, 30 Jul 2015	281.20
Wed, 29 Jul 2015	279.76
Tue, 28 Jul 2015	279.94
Mon, 27 Jul 2015	281.34
Fri, 24 Jul 2015	283.48
Thu, 23 Jul 2015	280.95
Wed, 22 Jul 2015	281.77
Tue, 21 Jul 2015	284.83
Mon, 20 Jul 2015	285.10
Fri, 17 Jul 2015	283.46
Thu, 16 Jul 2015	283.27
Wed, 15 Jul 2015	281.88
Tue, 14 Jul 2015	282.46
Mon, 13 Jul 2015	280.43
Fri, 10 Jul 2015	281.07
Thu, 9 Jul 2015	286.83
Wed, 8 Jul 2015	287.56
Tue, 7 Jul 2015	287.95
Mon, 6 Jul 2015	285.26
Fri, 3 Jul 2015	283.12
Thu, 2 Jul 2015	283.69
Wed, 1 Jul 2015	282.21
Tue, 30 Jun 2015	282.75
Mon, 29 Jun 2015	281.94
Fri, 26 Jun 2015	278.96
Thu, 25 Jun 2015	278.89
Wed, 24 Jun 2015	276.52
Tue, 23 Jun 2015	275.05
Mon, 22 Jun 2015	274.77
Fri, 19 Jun 2015	276.58
Thu, 18 Jun 2015	272.98
Wed, 17 Jun 2015	277.14
Tue, 16 Jun 2015	277.93
Mon, 15 Jun 2015	278.42
Fri, 12 Jun 2015	279.06
Thu, 11 Jun 2015	277.62
Wed, 10 Jun 2015	276.44
Tue, 9 Jun 2015	277.14
Mon, 8 Jun 2015	282.12
Fri, 5 Jun 2015	276.78
Thu, 4 Jun 2015	276.78
Wed, 3 Jun 2015	280.32
Tue, 2 Jun 2015	281.74
Mon, 1 Jun 2015	284.17
Fri, 29 May 2015	282.35
Thu, 28 May 2015	282.54
Wed, 27 May 2015	283.05
Tue, 26 May 2015	283.25
Fri, 22 May 2015	274.95
Thu, 21 May 2015	274.75
Wed, 20 May 2015	276.30
Tue, 19 May 2015	273.43
Mon, 18 May 2015	268.89
Fri, 15 May 2015	269.86
Thu, 14 May 2015	269.99
Wed, 13 May 2015	272.03
Tue, 12 May 2015	272.79
Mon, 11 May 2015	272.71
Fri, 8 May 2015	269.96
Thu, 7 May 2015	270.13
Wed, 6 May 2015	271.36
Tue, 5 May 2015	271.62
Mon, 4 May 2015	272.53
Thu, 30 Apr 2015	270.37
Wed, 29 Apr 2015	274.01
Tue, 28 Apr 2015	276.37
Mon, 27 Apr 2015	279.05
Fri, 24 Apr 2015	276.36
Thu, 23 Apr 2015	281.40
Wed, 22 Apr 2015	278.57
Tue, 21 Apr 2015	278.93
Mon, 20 Apr 2015	280.08
Fri, 17 Apr 2015	279.17
Thu, 16 Apr 2015	282.40
Wed, 15 Apr 2015	279.81
Tue, 14 Apr 2015	280.88
Mon, 13 Apr 2015	281.44
Fri, 10 Apr 2015	280.98
Thu, 9 Apr 2015	276.71
Wed, 8 Apr 2015	273.90
Tue, 7 Apr 2015	275.85
Fri, 3 Apr 2015	275.51
Thu, 2 Apr 2015	275.86
Wed, 1 Apr 2015	278.60
Tue, 31 Mar 2015	278.94
Mon, 30 Mar 2015	276.03
Fri, 27 Mar 2015	277.74
Thu, 26 Mar 2015	271.68
Wed, 25 Mar 2015	273.19
Tue, 24 Mar 2015	276.59
Mon, 23 Mar 2015	281.18
Fri, 20 Mar 2015	284.21
Thu, 19 Mar 2015	282.64
Wed, 18 Mar 2015	286.28
Tue, 17 Mar 2015	286.46
Mon, 16 Mar 2015	289.17
Fri, 13 Mar 2015	287.68
Thu, 12 Mar 2015	286.03
Wed, 11 Mar 2015	288.13
Tue, 10 Mar 2015	284.68
Mon, 9 Mar 2015	279.91
Fri, 6 Mar 2015	277.24
Thu, 5 Mar 2015	276.59
Wed, 4 Mar 2015	275.85
Tue, 3 Mar 2015	272.63
Mon, 2 Mar 2015	270.58
Fri, 27 Feb 2015	269.94
Thu, 26 Feb 2015	266.77
Wed, 25 Feb 2015	268.71
Tue, 24 Feb 2015	270.53
Mon, 23 Feb 2015	270.21
Fri, 20 Feb 2015	269.13
Thu, 19 Feb 2015	268.27
Wed, 18 Feb 2015	270.27
Tue, 17 Feb 2015	270.32
Mon, 16 Feb 2015	269.10
Fri, 13 Feb 2015	267.78
Thu, 12 Feb 2015	271.37
Wed, 11 Feb 2015	272.85
Tue, 10 Feb 2015	274.23
Mon, 9 Feb 2015	270.65
Fri, 6 Feb 2015	267.47
Thu, 5 Feb 2015	270.96
Wed, 4 Feb 2015	270.01
Tue, 3 Feb 2015	273.31
Mon, 2 Feb 2015	274.19
Fri, 30 Jan 2015	274.91
Thu, 29 Jan 2015	275.77
Wed, 28 Jan 2015	273.99
Tue, 27 Jan 2015	276.21
Mon, 26 Jan 2015	277.01
Fri, 23 Jan 2015	277.17
Thu, 22 Jan 2015	271.46
Wed, 21 Jan 2015	272.91
Tue, 20 Jan 2015	274.59
Mon, 19 Jan 2015	273.96
Fri, 16 Jan 2015	276.27
Thu, 15 Jan 2015	274.86
Wed, 14 Jan 2015	272.35
Tue, 13 Jan 2015	269.11
Mon, 12 Jan 2015	269.15
Fri, 9 Jan 2015	268.91
Thu, 8 Jan 2015	269.54
Wed, 7 Jan 2015	269.68
Tue, 6 Jan 2015	268.16
Mon, 5 Jan 2015	266.97

Monthly averages

January		272.65
February		270.30
March		280.16
April		277.92
May		274.34
June		278.37
July		283.05
August		279.79
September		278.65
October		276.91
November		290.86
December		288.99

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"