Magyar Nemzeti Bank USD rates in 2006

Average 1 USD = 210.51 HUF

The mean of all 252 publications in 2006, ranging from 191.02 to 225.01 HUF.

Every rate of 2006

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	191.62
Thu, 28 Dec 2006	192.29
Wed, 27 Dec 2006	192.60
Fri, 22 Dec 2006	191.18
Thu, 21 Dec 2006	191.41
Wed, 20 Dec 2006	191.22
Tue, 19 Dec 2006	192.58
Mon, 18 Dec 2006	193.24
Fri, 15 Dec 2006	192.88
Thu, 14 Dec 2006	191.37
Wed, 13 Dec 2006	191.02
Tue, 12 Dec 2006	191.99
Mon, 11 Dec 2006	194.21
Fri, 8 Dec 2006	193.36
Thu, 7 Dec 2006	192.40
Wed, 6 Dec 2006	192.27
Tue, 5 Dec 2006	192.02
Mon, 4 Dec 2006	192.31
Fri, 1 Dec 2006	193.05
Thu, 30 Nov 2006	193.89
Wed, 29 Nov 2006	195.45
Tue, 28 Nov 2006	196.56
Mon, 27 Nov 2006	197.27
Fri, 24 Nov 2006	199.00
Thu, 23 Nov 2006	199.20
Wed, 22 Nov 2006	199.96
Tue, 21 Nov 2006	199.95
Mon, 20 Nov 2006	201.23
Fri, 17 Nov 2006	201.55
Thu, 16 Nov 2006	200.98
Wed, 15 Nov 2006	200.84
Tue, 14 Nov 2006	201.75
Mon, 13 Nov 2006	203.06
Fri, 10 Nov 2006	202.81
Thu, 9 Nov 2006	204.25
Wed, 8 Nov 2006	203.84
Tue, 7 Nov 2006	203.86
Mon, 6 Nov 2006	204.57
Fri, 3 Nov 2006	203.94
Thu, 2 Nov 2006	203.23
Tue, 31 Oct 2006	206.42
Mon, 30 Oct 2006	205.85
Fri, 27 Oct 2006	206.52
Thu, 26 Oct 2006	206.49
Wed, 25 Oct 2006	208.91
Tue, 24 Oct 2006	209.60
Fri, 20 Oct 2006	207.40
Thu, 19 Oct 2006	210.32
Wed, 18 Oct 2006	212.98
Tue, 17 Oct 2006	212.12
Mon, 16 Oct 2006	211.77
Fri, 13 Oct 2006	211.61
Thu, 12 Oct 2006	212.65
Wed, 11 Oct 2006	213.15
Tue, 10 Oct 2006	215.26
Mon, 9 Oct 2006	215.82
Fri, 6 Oct 2006	216.18
Thu, 5 Oct 2006	215.92
Wed, 4 Oct 2006	217.83
Tue, 3 Oct 2006	215.95
Mon, 2 Oct 2006	215.68
Fri, 29 Sep 2006	215.74
Thu, 28 Sep 2006	214.86
Wed, 27 Sep 2006	214.87
Tue, 26 Sep 2006	215.31
Mon, 25 Sep 2006	215.33
Fri, 22 Sep 2006	215.63
Thu, 21 Sep 2006	216.73
Wed, 20 Sep 2006	215.51
Tue, 19 Sep 2006	216.55
Mon, 18 Sep 2006	214.89
Fri, 15 Sep 2006	214.68
Thu, 14 Sep 2006	215.60
Wed, 13 Sep 2006	215.65
Tue, 12 Sep 2006	216.26
Mon, 11 Sep 2006	216.73
Fri, 8 Sep 2006	216.25
Thu, 7 Sep 2006	217.11
Wed, 6 Sep 2006	214.74
Tue, 5 Sep 2006	215.35
Mon, 4 Sep 2006	215.72
Fri, 1 Sep 2006	216.31
Thu, 31 Aug 2006	213.89
Wed, 30 Aug 2006	214.91
Tue, 29 Aug 2006	214.92
Mon, 28 Aug 2006	216.34
Fri, 25 Aug 2006	217.56
Thu, 24 Aug 2006	216.37
Wed, 23 Aug 2006	214.62
Tue, 22 Aug 2006	216.65
Mon, 21 Aug 2006	217.04
Fri, 18 Aug 2006	216.31
Thu, 17 Aug 2006	212.69
Wed, 16 Aug 2006	215.64
Tue, 15 Aug 2006	216.60
Mon, 14 Aug 2006	213.53
Fri, 11 Aug 2006	210.97
Thu, 10 Aug 2006	209.79
Wed, 9 Aug 2006	209.44
Tue, 8 Aug 2006	210.54
Mon, 7 Aug 2006	209.99
Fri, 4 Aug 2006	213.12
Thu, 3 Aug 2006	213.19
Wed, 2 Aug 2006	213.94
Tue, 1 Aug 2006	213.61
Mon, 31 Jul 2006	213.26
Fri, 28 Jul 2006	213.50
Thu, 27 Jul 2006	212.99
Wed, 26 Jul 2006	216.37
Tue, 25 Jul 2006	215.88
Mon, 24 Jul 2006	220.75
Fri, 21 Jul 2006	217.52
Thu, 20 Jul 2006	218.60
Wed, 19 Jul 2006	222.30
Tue, 18 Jul 2006	222.83
Mon, 17 Jul 2006	223.81
Fri, 14 Jul 2006	222.92
Thu, 13 Jul 2006	220.50
Wed, 12 Jul 2006	216.68
Tue, 11 Jul 2006	217.91
Mon, 10 Jul 2006	218.98
Fri, 7 Jul 2006	219.64
Thu, 6 Jul 2006	222.05
Wed, 5 Jul 2006	219.77
Tue, 4 Jul 2006	217.86
Mon, 3 Jul 2006	220.83
Fri, 30 Jun 2006	221.78
Thu, 29 Jun 2006	225.01
Wed, 28 Jun 2006	222.64
Tue, 27 Jun 2006	221.83
Mon, 26 Jun 2006	223.59
Fri, 23 Jun 2006	222.72
Thu, 22 Jun 2006	218.72
Wed, 21 Jun 2006	219.62
Tue, 20 Jun 2006	218.27
Mon, 19 Jun 2006	217.70
Fri, 16 Jun 2006	215.04
Thu, 15 Jun 2006	213.55
Wed, 14 Jun 2006	213.58
Tue, 13 Jun 2006	214.55
Mon, 12 Jun 2006	210.43
Fri, 9 Jun 2006	208.48
Thu, 8 Jun 2006	205.83
Wed, 7 Jun 2006	205.17
Tue, 6 Jun 2006	204.14
Fri, 2 Jun 2006	204.40
Thu, 1 Jun 2006	205.72
Wed, 31 May 2006	204.16
Tue, 30 May 2006	203.42
Mon, 29 May 2006	204.66
Fri, 26 May 2006	203.67
Thu, 25 May 2006	205.15
Wed, 24 May 2006	204.45
Tue, 23 May 2006	204.99
Mon, 22 May 2006	207.49
Fri, 19 May 2006	205.93
Thu, 18 May 2006	207.53
Wed, 17 May 2006	202.99
Tue, 16 May 2006	206.94
Mon, 15 May 2006	208.95
Fri, 12 May 2006	204.98
Thu, 11 May 2006	204.94
Wed, 10 May 2006	203.81
Tue, 9 May 2006	204.31
Mon, 8 May 2006	202.98
Fri, 5 May 2006	205.14
Thu, 4 May 2006	207.31
Wed, 3 May 2006	207.51
Tue, 2 May 2006	208.90
Fri, 28 Apr 2006	209.86
Thu, 27 Apr 2006	212.89
Wed, 26 Apr 2006	213.77
Tue, 25 Apr 2006	212.26
Mon, 24 Apr 2006	212.11
Fri, 21 Apr 2006	215.49
Thu, 20 Apr 2006	214.66
Wed, 19 Apr 2006	214.10
Tue, 18 Apr 2006	217.80
Fri, 14 Apr 2006	220.36
Thu, 13 Apr 2006	219.94
Wed, 12 Apr 2006	217.75
Tue, 11 Apr 2006	218.90
Mon, 10 Apr 2006	220.17
Fri, 7 Apr 2006	219.63
Thu, 6 Apr 2006	217.91
Wed, 5 Apr 2006	216.82
Tue, 4 Apr 2006	217.59
Mon, 3 Apr 2006	218.07
Fri, 31 Mar 2006	219.20
Thu, 30 Mar 2006	220.28
Wed, 29 Mar 2006	222.69
Tue, 28 Mar 2006	220.82
Mon, 27 Mar 2006	219.24
Fri, 24 Mar 2006	221.06
Thu, 23 Mar 2006	218.07
Wed, 22 Mar 2006	220.95
Tue, 21 Mar 2006	217.40
Mon, 20 Mar 2006	215.19
Fri, 17 Mar 2006	212.93
Thu, 16 Mar 2006	216.55
Tue, 14 Mar 2006	222.23
Mon, 13 Mar 2006	217.31
Fri, 10 Mar 2006	216.88
Thu, 9 Mar 2006	215.27
Wed, 8 Mar 2006	214.16
Tue, 7 Mar 2006	213.93
Mon, 6 Mar 2006	211.09
Fri, 3 Mar 2006	211.70
Thu, 2 Mar 2006	212.15
Wed, 1 Mar 2006	212.12
Tue, 28 Feb 2006	212.76
Mon, 27 Feb 2006	213.06
Fri, 24 Feb 2006	212.63
Thu, 23 Feb 2006	212.03
Wed, 22 Feb 2006	212.66
Tue, 21 Feb 2006	211.31
Mon, 20 Feb 2006	210.63
Fri, 17 Feb 2006	211.81
Thu, 16 Feb 2006	211.30
Wed, 15 Feb 2006	211.01
Tue, 14 Feb 2006	211.24
Mon, 13 Feb 2006	211.35
Fri, 10 Feb 2006	209.48
Thu, 9 Feb 2006	209.80
Wed, 8 Feb 2006	209.70
Tue, 7 Feb 2006	208.88
Mon, 6 Feb 2006	208.83
Fri, 3 Feb 2006	207.88
Thu, 2 Feb 2006	208.45
Wed, 1 Feb 2006	207.24
Tue, 31 Jan 2006	208.55
Mon, 30 Jan 2006	207.79
Fri, 27 Jan 2006	206.08
Thu, 26 Jan 2006	203.60
Wed, 25 Jan 2006	202.67
Tue, 24 Jan 2006	203.62
Mon, 23 Jan 2006	204.36
Fri, 20 Jan 2006	207.90
Thu, 19 Jan 2006	208.11
Wed, 18 Jan 2006	208.19
Tue, 17 Jan 2006	206.44
Mon, 16 Jan 2006	206.08
Fri, 13 Jan 2006	207.43
Thu, 12 Jan 2006	205.99
Wed, 11 Jan 2006	207.74
Tue, 10 Jan 2006	207.35
Mon, 9 Jan 2006	206.83
Fri, 6 Jan 2006	207.39
Thu, 5 Jan 2006	206.92
Wed, 4 Jan 2006	208.15
Tue, 3 Jan 2006	212.14
Mon, 2 Jan 2006	213.22

Monthly averages

January		207.12
February		210.60
March		216.87
April		216.32
May		205.46
June		214.89
July		218.81
August		213.99
September		215.71
October		211.83
November		200.82
December		192.26

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"