Magyar Nemzeti Bank USD rates in 1998

Average 1 USD = 214.45 HUF

The mean of all 251 publications in 1998, ranging from 203.24 to 227.07 HUF.

Every rate of 1998

1 USD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	219.03
Wed, 30 Dec 1998	215.39
Tue, 29 Dec 1998	217.12
Mon, 28 Dec 1998	219.35
Wed, 23 Dec 1998	214.92
Tue, 22 Dec 1998	214.69
Mon, 21 Dec 1998	212.82
Fri, 18 Dec 1998	215.17
Thu, 17 Dec 1998	216.48
Wed, 16 Dec 1998	216.38
Tue, 15 Dec 1998	217.50
Mon, 14 Dec 1998	216.82
Fri, 11 Dec 1998	217.42
Thu, 10 Dec 1998	217.43
Wed, 9 Dec 1998	217.49
Tue, 8 Dec 1998	218.13
Mon, 7 Dec 1998	218.53
Fri, 4 Dec 1998	218.61
Thu, 3 Dec 1998	218.35
Wed, 2 Dec 1998	219.04
Tue, 1 Dec 1998	219.03
Mon, 30 Nov 1998	221.00
Fri, 27 Nov 1998	221.08
Thu, 26 Nov 1998	221.50
Wed, 25 Nov 1998	220.28
Tue, 24 Nov 1998	220.36
Mon, 23 Nov 1998	220.00
Fri, 20 Nov 1998	218.82
Thu, 19 Nov 1998	217.41
Wed, 18 Nov 1998	216.53
Tue, 17 Nov 1998	215.88
Mon, 16 Nov 1998	216.46
Fri, 13 Nov 1998	218.43
Thu, 12 Nov 1998	217.74
Wed, 11 Nov 1998	216.90
Tue, 10 Nov 1998	216.81
Mon, 9 Nov 1998	216.03
Fri, 6 Nov 1998	214.35
Thu, 5 Nov 1998	215.07
Wed, 4 Nov 1998	215.07
Tue, 3 Nov 1998	215.61
Mon, 2 Nov 1998	215.66
Fri, 30 Oct 1998	216.50
Thu, 29 Oct 1998	216.12
Wed, 28 Oct 1998	216.71
Tue, 27 Oct 1998	216.76
Mon, 26 Oct 1998	217.06
Thu, 22 Oct 1998	217.16
Wed, 21 Oct 1998	216.61
Tue, 20 Oct 1998	215.79
Mon, 19 Oct 1998	214.30
Fri, 16 Oct 1998	214.33
Thu, 15 Oct 1998	216.22
Wed, 14 Oct 1998	216.11
Tue, 13 Oct 1998	215.78
Mon, 12 Oct 1998	216.02
Fri, 9 Oct 1998	214.64
Thu, 8 Oct 1998	211.00
Wed, 7 Oct 1998	214.40
Tue, 6 Oct 1998	215.33
Mon, 5 Oct 1998	215.93
Fri, 2 Oct 1998	215.28
Thu, 1 Oct 1998	217.63
Wed, 30 Sep 1998	218.88
Tue, 29 Sep 1998	218.75
Mon, 28 Sep 1998	219.60
Fri, 25 Sep 1998	218.13
Thu, 24 Sep 1998	219.47
Wed, 23 Sep 1998	219.60
Tue, 22 Sep 1998	220.35
Mon, 21 Sep 1998	219.05
Fri, 18 Sep 1998	219.82
Thu, 17 Sep 1998	218.97
Wed, 16 Sep 1998	220.05
Tue, 15 Sep 1998	219.47
Mon, 14 Sep 1998	220.05
Fri, 11 Sep 1998	219.39
Thu, 10 Sep 1998	220.50
Wed, 9 Sep 1998	222.27
Tue, 8 Sep 1998	221.97
Mon, 7 Sep 1998	221.74
Fri, 4 Sep 1998	223.28
Thu, 3 Sep 1998	221.93
Wed, 2 Sep 1998	223.21
Tue, 1 Sep 1998	223.26
Mon, 31 Aug 1998	223.87
Fri, 28 Aug 1998	226.73
Thu, 27 Aug 1998	227.07
Wed, 26 Aug 1998	226.00
Tue, 25 Aug 1998	224.86
Mon, 24 Aug 1998	225.39
Wed, 19 Aug 1998	224.40
Tue, 18 Aug 1998	223.15
Mon, 17 Aug 1998	223.83
Fri, 14 Aug 1998	221.33
Thu, 13 Aug 1998	222.84
Wed, 12 Aug 1998	219.75
Tue, 11 Aug 1998	219.03
Mon, 10 Aug 1998	218.18
Fri, 7 Aug 1998	216.83
Thu, 6 Aug 1998	215.30
Wed, 5 Aug 1998	215.57
Tue, 4 Aug 1998	216.40
Mon, 3 Aug 1998	216.66
Fri, 31 Jul 1998	216.20
Thu, 30 Jul 1998	215.42
Wed, 29 Jul 1998	214.97
Tue, 28 Jul 1998	216.55
Mon, 27 Jul 1998	216.23
Fri, 24 Jul 1998	216.53
Thu, 23 Jul 1998	216.80
Wed, 22 Jul 1998	216.34
Tue, 21 Jul 1998	215.90
Mon, 20 Jul 1998	216.02
Fri, 17 Jul 1998	216.37
Thu, 16 Jul 1998	217.69
Wed, 15 Jul 1998	217.46
Tue, 14 Jul 1998	217.77
Mon, 13 Jul 1998	219.18
Fri, 10 Jul 1998	220.50
Thu, 9 Jul 1998	220.72
Wed, 8 Jul 1998	219.34
Tue, 7 Jul 1998	219.49
Mon, 6 Jul 1998	219.41
Fri, 3 Jul 1998	219.19
Thu, 2 Jul 1998	220.13
Wed, 1 Jul 1998	219.42
Tue, 30 Jun 1998	219.11
Mon, 29 Jun 1998	218.96
Fri, 26 Jun 1998	217.85
Thu, 25 Jun 1998	217.04
Wed, 24 Jun 1998	216.89
Tue, 23 Jun 1998	216.09
Mon, 22 Jun 1998	216.89
Fri, 19 Jun 1998	215.97
Thu, 18 Jun 1998	215.53
Wed, 17 Jun 1998	217.53
Tue, 16 Jun 1998	217.42
Mon, 15 Jun 1998	217.82
Fri, 12 Jun 1998	217.75
Thu, 11 Jun 1998	215.50
Wed, 10 Jun 1998	213.95
Tue, 9 Jun 1998	213.10
Mon, 8 Jun 1998	212.78
Fri, 5 Jun 1998	212.19
Thu, 4 Jun 1998	212.09
Wed, 3 Jun 1998	214.50
Tue, 2 Jun 1998	214.66
Fri, 29 May 1998	215.53
Thu, 28 May 1998	214.45
Wed, 27 May 1998	210.88
Tue, 26 May 1998	211.04
Mon, 25 May 1998	210.57
Fri, 22 May 1998	209.96
Thu, 21 May 1998	210.23
Wed, 20 May 1998	211.02
Tue, 19 May 1998	211.45
Mon, 18 May 1998	211.20
Fri, 15 May 1998	210.61
Thu, 14 May 1998	210.03
Wed, 13 May 1998	210.28
Tue, 12 May 1998	209.64
Mon, 11 May 1998	209.52
Fri, 8 May 1998	209.37
Thu, 7 May 1998	209.12
Wed, 6 May 1998	209.39
Tue, 5 May 1998	209.32
Mon, 4 May 1998	210.25
Thu, 30 Apr 1998	210.87
Wed, 29 Apr 1998	211.24
Tue, 28 Apr 1998	210.42
Mon, 27 Apr 1998	210.60
Fri, 24 Apr 1998	210.40
Thu, 23 Apr 1998	210.04
Wed, 22 Apr 1998	210.11
Tue, 21 Apr 1998	210.00
Mon, 20 Apr 1998	211.42
Fri, 17 Apr 1998	210.53
Thu, 16 Apr 1998	211.01
Wed, 15 Apr 1998	210.57
Tue, 14 Apr 1998	211.74
Fri, 10 Apr 1998	211.85
Thu, 9 Apr 1998	212.07
Wed, 8 Apr 1998	212.75
Tue, 7 Apr 1998	212.90
Mon, 6 Apr 1998	213.22
Fri, 3 Apr 1998	213.92
Thu, 2 Apr 1998	213.84
Wed, 1 Apr 1998	213.26
Tue, 31 Mar 1998	213.20
Mon, 30 Mar 1998	211.82
Fri, 27 Mar 1998	210.76
Thu, 26 Mar 1998	211.39
Wed, 25 Mar 1998	211.24
Tue, 24 Mar 1998	211.22
Mon, 23 Mar 1998	211.43
Fri, 20 Mar 1998	211.30
Thu, 19 Mar 1998	211.09
Wed, 18 Mar 1998	210.10
Tue, 17 Mar 1998	209.98
Mon, 16 Mar 1998	210.10
Fri, 13 Mar 1998	210.61
Thu, 12 Mar 1998	210.76
Wed, 11 Mar 1998	210.69
Tue, 10 Mar 1998	210.37
Mon, 9 Mar 1998	210.66
Fri, 6 Mar 1998	210.43
Thu, 5 Mar 1998	208.97
Wed, 4 Mar 1998	209.02
Tue, 3 Mar 1998	209.12
Mon, 2 Mar 1998	207.82
Fri, 27 Feb 1998	208.38
Thu, 26 Feb 1998	209.07
Wed, 25 Feb 1998	207.47
Tue, 24 Feb 1998	207.39
Mon, 23 Feb 1998	208.70
Fri, 20 Feb 1998	208.43
Thu, 19 Feb 1998	208.30
Wed, 18 Feb 1998	208.80
Tue, 17 Feb 1998	208.09
Mon, 16 Feb 1998	208.42
Fri, 13 Feb 1998	208.15
Thu, 12 Feb 1998	208.02
Wed, 11 Feb 1998	207.56
Tue, 10 Feb 1998	207.07
Mon, 9 Feb 1998	206.97
Fri, 6 Feb 1998	205.68
Thu, 5 Feb 1998	206.06
Wed, 4 Feb 1998	207.32
Tue, 3 Feb 1998	207.08
Mon, 2 Feb 1998	208.73
Fri, 30 Jan 1998	208.20
Thu, 29 Jan 1998	206.33
Wed, 28 Jan 1998	205.82
Tue, 27 Jan 1998	204.34
Mon, 26 Jan 1998	203.24
Fri, 23 Jan 1998	204.81
Thu, 22 Jan 1998	205.91
Wed, 21 Jan 1998	207.58
Tue, 20 Jan 1998	208.06
Mon, 19 Jan 1998	208.38
Fri, 16 Jan 1998	207.14
Thu, 15 Jan 1998	206.74
Wed, 14 Jan 1998	206.64
Tue, 13 Jan 1998	206.28
Mon, 12 Jan 1998	205.70
Fri, 9 Jan 1998	205.40
Thu, 8 Jan 1998	206.95
Wed, 7 Jan 1998	206.35
Tue, 6 Jan 1998	206.18
Mon, 5 Jan 1998	205.18

Monthly averages

January		206.26
February		207.78
March		210.55
April		211.56
May		210.69
June		215.89
July		217.72
August		221.43
September		220.44
October		215.70
November		217.67
December		217.13

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"