1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2021

Magyar Nemzeti Bank USD rates in 2021

Average 1 USD = 303.29 HUF

The mean of all 253 publications in 2021, ranging from 283.94 to 329.80 HUF.

300.00320.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021325.71
Thu, 30 Dec 2021327.12
Wed, 29 Dec 2021327.62
Tue, 28 Dec 2021326.09
Mon, 27 Dec 2021328.23
Thu, 23 Dec 2021326.40
Wed, 22 Dec 2021326.10
Tue, 21 Dec 2021325.76
Mon, 20 Dec 2021325.95
Fri, 17 Dec 2021324.40
Thu, 16 Dec 2021326.07
Wed, 15 Dec 2021327.15
Tue, 14 Dec 2021324.78
Mon, 13 Dec 2021325.24
Fri, 10 Dec 2021324.19
Thu, 9 Dec 2021323.22
Wed, 8 Dec 2021325.76
Tue, 7 Dec 2021324.24
Mon, 6 Dec 2021322.16
Fri, 3 Dec 2021321.72
Thu, 2 Dec 2021319.84
Wed, 1 Dec 2021321.69
Tue, 30 Nov 2021322.80
Mon, 29 Nov 2021326.63
Fri, 26 Nov 2021326.40
Thu, 25 Nov 2021326.70
Wed, 24 Nov 2021328.60
Tue, 23 Nov 2021329.80
Mon, 22 Nov 2021327.86
Fri, 19 Nov 2021323.06
Thu, 18 Nov 2021320.89
Wed, 17 Nov 2021322.85
Tue, 16 Nov 2021321.81
Mon, 15 Nov 2021320.62
Fri, 12 Nov 2021319.35
Thu, 11 Nov 2021318.52
Wed, 10 Nov 2021312.26
Tue, 9 Nov 2021312.43
Mon, 8 Nov 2021311.28
Fri, 5 Nov 2021311.80
Thu, 4 Nov 2021311.77
Wed, 3 Nov 2021309.75
Tue, 2 Nov 2021310.56
Fri, 29 Oct 2021309.67
Thu, 28 Oct 2021313.93
Wed, 27 Oct 2021315.08
Tue, 26 Oct 2021314.75
Mon, 25 Oct 2021312.84
Fri, 22 Oct 2021312.01
Thu, 21 Oct 2021310.64
Wed, 20 Oct 2021312.10
Tue, 19 Oct 2021308.74
Mon, 18 Oct 2021311.60
Fri, 15 Oct 2021310.00
Thu, 14 Oct 2021309.72
Wed, 13 Oct 2021311.82
Tue, 12 Oct 2021311.27
Mon, 11 Oct 2021312.52
Fri, 8 Oct 2021311.11
Thu, 7 Oct 2021310.05
Wed, 6 Oct 2021311.47
Tue, 5 Oct 2021307.83
Mon, 4 Oct 2021306.73
Fri, 1 Oct 2021310.23
Thu, 30 Sep 2021310.66
Wed, 29 Sep 2021308.19
Tue, 28 Sep 2021307.69
Mon, 27 Sep 2021306.00
Fri, 24 Sep 2021303.92
Thu, 23 Sep 2021303.21
Wed, 22 Sep 2021301.92
Tue, 21 Sep 2021300.74
Mon, 20 Sep 2021302.09
Fri, 17 Sep 2021298.40
Thu, 16 Sep 2021296.38
Wed, 15 Sep 2021295.53
Tue, 14 Sep 2021295.85
Mon, 13 Sep 2021296.67
Fri, 10 Sep 2021296.34
Thu, 9 Sep 2021296.91
Wed, 8 Sep 2021295.95
Tue, 7 Sep 2021292.80
Mon, 6 Sep 2021292.83
Fri, 3 Sep 2021293.47
Thu, 2 Sep 2021293.05
Wed, 1 Sep 2021294.88
Tue, 31 Aug 2021294.77
Mon, 30 Aug 2021295.15
Fri, 27 Aug 2021298.47
Thu, 26 Aug 2021296.62
Wed, 25 Aug 2021295.57
Tue, 24 Aug 2021297.67
Mon, 23 Aug 2021298.41
Thu, 19 Aug 2021300.74
Wed, 18 Aug 2021299.57
Tue, 17 Aug 2021298.83
Mon, 16 Aug 2021298.52
Fri, 13 Aug 2021300.34
Thu, 12 Aug 2021300.71
Wed, 11 Aug 2021302.85
Tue, 10 Aug 2021300.50
Mon, 9 Aug 2021301.54
Fri, 6 Aug 2021298.93
Thu, 5 Aug 2021299.10
Wed, 4 Aug 2021299.38
Tue, 3 Aug 2021298.86
Mon, 2 Aug 2021300.25
Fri, 30 Jul 2021300.34
Thu, 29 Jul 2021302.10
Wed, 28 Jul 2021303.70
Tue, 27 Jul 2021307.18
Mon, 26 Jul 2021306.75
Fri, 23 Jul 2021304.68
Thu, 22 Jul 2021304.32
Wed, 21 Jul 2021305.35
Tue, 20 Jul 2021304.96
Mon, 19 Jul 2021305.86
Fri, 16 Jul 2021303.99
Thu, 15 Jul 2021302.93
Wed, 14 Jul 2021304.35
Tue, 13 Jul 2021300.72
Mon, 12 Jul 2021299.36
Fri, 9 Jul 2021300.86
Thu, 8 Jul 2021302.88
Wed, 7 Jul 2021299.67
Tue, 6 Jul 2021298.47
Mon, 5 Jul 2021296.05
Fri, 2 Jul 2021297.40
Thu, 1 Jul 2021296.59
Wed, 30 Jun 2021296.04
Tue, 29 Jun 2021295.02
Mon, 28 Jun 2021294.03
Fri, 25 Jun 2021294.15
Thu, 24 Jun 2021293.07
Wed, 23 Jun 2021292.70
Tue, 22 Jun 2021297.43
Mon, 21 Jun 2021298.26
Fri, 18 Jun 2021298.31
Thu, 17 Jun 2021296.11
Wed, 16 Jun 2021289.50
Tue, 15 Jun 2021289.56
Mon, 14 Jun 2021289.11
Fri, 11 Jun 2021284.44
Thu, 10 Jun 2021284.62
Wed, 9 Jun 2021284.75
Tue, 8 Jun 2021285.29
Mon, 7 Jun 2021284.22
Fri, 4 Jun 2021286.78
Thu, 3 Jun 2021284.24
Wed, 2 Jun 2021284.36
Tue, 1 Jun 2021283.94
Mon, 31 May 2021285.44
Fri, 28 May 2021285.32
Thu, 27 May 2021286.62
Wed, 26 May 2021286.19
Tue, 25 May 2021284.22
Fri, 21 May 2021285.92
Thu, 20 May 2021286.97
Wed, 19 May 2021287.69
Tue, 18 May 2021287.25
Mon, 17 May 2021290.10
Fri, 14 May 2021293.74
Thu, 13 May 2021295.90
Wed, 12 May 2021294.86
Tue, 11 May 2021294.92
Mon, 10 May 2021294.31
Fri, 7 May 2021296.61
Thu, 6 May 2021297.94
Wed, 5 May 2021300.14
Tue, 4 May 2021300.27
Mon, 3 May 2021298.98
Fri, 30 Apr 2021297.30
Thu, 29 Apr 2021298.04
Wed, 28 Apr 2021299.80
Tue, 27 Apr 2021301.11
Mon, 26 Apr 2021300.70
Fri, 23 Apr 2021301.35
Thu, 22 Apr 2021302.02
Wed, 21 Apr 2021301.65
Tue, 20 Apr 2021299.09
Mon, 19 Apr 2021300.47
Fri, 16 Apr 2021301.30
Thu, 15 Apr 2021299.57
Wed, 14 Apr 2021299.94
Tue, 13 Apr 2021301.29
Mon, 12 Apr 2021300.48
Fri, 9 Apr 2021301.76
Thu, 8 Apr 2021301.91
Wed, 7 Apr 2021303.26
Tue, 6 Apr 2021305.91
Thu, 1 Apr 2021308.60
Wed, 31 Mar 2021309.66
Tue, 30 Mar 2021309.14
Mon, 29 Mar 2021308.25
Fri, 26 Mar 2021308.77
Thu, 25 Mar 2021308.79
Wed, 24 Mar 2021308.93
Tue, 23 Mar 2021308.55
Mon, 22 Mar 2021308.65
Fri, 19 Mar 2021309.64
Thu, 18 Mar 2021307.91
Wed, 17 Mar 2021308.50
Tue, 16 Mar 2021307.94
Fri, 12 Mar 2021307.42
Thu, 11 Mar 2021306.02
Wed, 10 Mar 2021308.26
Tue, 9 Mar 2021307.74
Mon, 8 Mar 2021309.74
Fri, 5 Mar 2021307.19
Thu, 4 Mar 2021302.99
Wed, 3 Mar 2021300.40
Tue, 2 Mar 2021303.03
Mon, 1 Mar 2021301.37
Fri, 26 Feb 2021297.72
Thu, 25 Feb 2021294.71
Wed, 24 Feb 2021295.35
Tue, 23 Feb 2021295.98
Mon, 22 Feb 2021296.70
Fri, 19 Feb 2021295.57
Thu, 18 Feb 2021297.17
Wed, 17 Feb 2021297.52
Tue, 16 Feb 2021294.27
Mon, 15 Feb 2021295.91
Fri, 12 Feb 2021296.72
Thu, 11 Feb 2021294.11
Wed, 10 Feb 2021295.45
Tue, 9 Feb 2021296.27
Mon, 8 Feb 2021297.80
Fri, 5 Feb 2021297.60
Thu, 4 Feb 2021296.83
Wed, 3 Feb 2021296.05
Tue, 2 Feb 2021294.33
Mon, 1 Feb 2021294.86
Fri, 29 Jan 2021295.87
Thu, 28 Jan 2021297.61
Wed, 27 Jan 2021296.80
Tue, 26 Jan 2021295.41
Mon, 25 Jan 2021294.16
Fri, 22 Jan 2021293.07
Thu, 21 Jan 2021294.20
Wed, 20 Jan 2021294.57
Tue, 19 Jan 2021296.45
Mon, 18 Jan 2021298.98
Fri, 15 Jan 2021295.99
Thu, 14 Jan 2021295.57
Wed, 13 Jan 2021294.81
Tue, 12 Jan 2021296.50
Mon, 11 Jan 2021296.42
Fri, 8 Jan 2021293.92
Thu, 7 Jan 2021290.80
Wed, 6 Jan 2021289.57
Tue, 5 Jan 2021294.38
Mon, 4 Jan 2021293.58

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"