1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2020

Magyar Nemzeti Bank USD rates in 2020

Average 1 USD = 307.93 HUF

The mean of all 252 publications in 2020, ranging from 290.58 to 337.46 HUF.

300.00320.00340.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020297.36
Wed, 30 Dec 2020297.16
Tue, 29 Dec 2020296.92
Mon, 28 Dec 2020296.73
Wed, 23 Dec 2020297.15
Tue, 22 Dec 2020296.21
Mon, 21 Dec 2020296.55
Fri, 18 Dec 2020291.89
Thu, 17 Dec 2020290.58
Wed, 16 Dec 2020291.12
Tue, 15 Dec 2020291.54
Mon, 14 Dec 2020290.88
Fri, 11 Dec 2020292.29
Thu, 10 Dec 2020293.84
Wed, 9 Dec 2020295.17
Tue, 8 Dec 2020297.58
Mon, 7 Dec 2020297.72
Fri, 4 Dec 2020294.72
Thu, 3 Dec 2020296.43
Wed, 2 Dec 2020296.08
Tue, 1 Dec 2020298.28
Mon, 30 Nov 2020300.45
Fri, 27 Nov 2020302.97
Thu, 26 Nov 2020303.39
Wed, 25 Nov 2020303.20
Tue, 24 Nov 2020303.72
Mon, 23 Nov 2020303.36
Fri, 20 Nov 2020302.92
Thu, 19 Nov 2020305.47
Wed, 18 Nov 2020303.88
Tue, 17 Nov 2020304.49
Mon, 16 Nov 2020302.30
Fri, 13 Nov 2020300.46
Thu, 12 Nov 2020300.57
Wed, 11 Nov 2020301.16
Tue, 10 Nov 2020304.11
Mon, 9 Nov 2020301.49
Fri, 6 Nov 2020302.63
Thu, 5 Nov 2020305.16
Wed, 4 Nov 2020311.85
Tue, 3 Nov 2020310.36
Mon, 2 Nov 2020315.14
Fri, 30 Oct 2020315.04
Thu, 29 Oct 2020314.71
Wed, 28 Oct 2020312.40
Tue, 27 Oct 2020309.14
Mon, 26 Oct 2020309.07
Thu, 22 Oct 2020307.94
Wed, 21 Oct 2020307.25
Tue, 20 Oct 2020310.11
Mon, 19 Oct 2020311.02
Fri, 16 Oct 2020311.70
Thu, 15 Oct 2020312.16
Wed, 14 Oct 2020309.68
Tue, 13 Oct 2020304.23
Mon, 12 Oct 2020301.93
Fri, 9 Oct 2020302.34
Thu, 8 Oct 2020304.11
Wed, 7 Oct 2020305.81
Tue, 6 Oct 2020306.09
Mon, 5 Oct 2020304.72
Fri, 2 Oct 2020306.25
Thu, 1 Oct 2020308.62
Wed, 30 Sep 2020311.40
Tue, 29 Sep 2020313.21
Mon, 28 Sep 2020312.57
Fri, 25 Sep 2020311.07
Thu, 24 Sep 2020313.40
Wed, 23 Sep 2020311.09
Tue, 22 Sep 2020308.55
Mon, 21 Sep 2020307.50
Fri, 18 Sep 2020304.34
Thu, 17 Sep 2020305.12
Wed, 16 Sep 2020302.50
Tue, 15 Sep 2020301.01
Mon, 14 Sep 2020301.79
Fri, 11 Sep 2020301.46
Thu, 10 Sep 2020302.15
Wed, 9 Sep 2020304.30
Tue, 8 Sep 2020305.03
Mon, 7 Sep 2020304.27
Fri, 4 Sep 2020303.11
Thu, 3 Sep 2020302.28
Wed, 2 Sep 2020301.16
Tue, 1 Sep 2020296.53
Mon, 31 Aug 2020297.30
Fri, 28 Aug 2020298.78
Thu, 27 Aug 2020301.06
Wed, 26 Aug 2020299.60
Tue, 25 Aug 2020299.12
Mon, 24 Aug 2020297.58
Wed, 19 Aug 2020292.81
Tue, 18 Aug 2020293.73
Mon, 17 Aug 2020294.06
Fri, 14 Aug 2020293.01
Thu, 13 Aug 2020291.38
Wed, 12 Aug 2020294.23
Tue, 11 Aug 2020292.97
Mon, 10 Aug 2020293.35
Fri, 7 Aug 2020292.58
Thu, 6 Aug 2020292.45
Wed, 5 Aug 2020292.07
Tue, 4 Aug 2020292.34
Mon, 3 Aug 2020292.89
Fri, 31 Jul 2020290.67
Thu, 30 Jul 2020294.42
Wed, 29 Jul 2020295.51
Tue, 28 Jul 2020295.32
Mon, 27 Jul 2020295.67
Fri, 24 Jul 2020299.58
Thu, 23 Jul 2020299.21
Wed, 22 Jul 2020303.98
Tue, 21 Jul 2020307.27
Mon, 20 Jul 2020307.44
Fri, 17 Jul 2020309.87
Thu, 16 Jul 2020310.67
Wed, 15 Jul 2020309.41
Tue, 14 Jul 2020312.86
Mon, 13 Jul 2020312.88
Fri, 10 Jul 2020313.42
Thu, 9 Jul 2020312.74
Wed, 8 Jul 2020314.81
Tue, 7 Jul 2020314.08
Mon, 6 Jul 2020312.46
Fri, 3 Jul 2020312.60
Thu, 2 Jul 2020311.26
Wed, 1 Jul 2020314.84
Tue, 30 Jun 2020317.83
Mon, 29 Jun 2020315.96
Fri, 26 Jun 2020315.79
Thu, 25 Jun 2020315.08
Wed, 24 Jun 2020310.45
Tue, 23 Jun 2020309.18
Mon, 22 Jun 2020308.46
Fri, 19 Jun 2020308.62
Thu, 18 Jun 2020306.63
Wed, 17 Jun 2020306.03
Tue, 16 Jun 2020304.90
Mon, 15 Jun 2020308.17
Fri, 12 Jun 2020305.40
Thu, 11 Jun 2020302.63
Wed, 10 Jun 2020302.37
Tue, 9 Jun 2020306.19
Mon, 8 Jun 2020304.09
Fri, 5 Jun 2020304.16
Thu, 4 Jun 2020308.35
Wed, 3 Jun 2020308.57
Tue, 2 Jun 2020308.64
Fri, 29 May 2020313.35
Thu, 28 May 2020318.22
Wed, 27 May 2020318.75
Tue, 26 May 2020319.12
Mon, 25 May 2020321.91
Fri, 22 May 2020320.70
Thu, 21 May 2020318.07
Wed, 20 May 2020319.76
Tue, 19 May 2020321.38
Mon, 18 May 2020327.47
Fri, 15 May 2020327.33
Thu, 14 May 2020327.72
Wed, 13 May 2020325.83
Tue, 12 May 2020324.09
Mon, 11 May 2020323.24
Fri, 8 May 2020322.66
Thu, 7 May 2020324.80
Wed, 6 May 2020323.48
Tue, 5 May 2020324.60
Mon, 4 May 2020322.88
Thu, 30 Apr 2020324.28
Wed, 29 Apr 2020327.38
Tue, 28 Apr 2020327.44
Mon, 27 Apr 2020326.08
Fri, 24 Apr 2020331.12
Thu, 23 Apr 2020330.68
Wed, 22 Apr 2020326.24
Tue, 21 Apr 2020327.66
Mon, 20 Apr 2020324.70
Fri, 17 Apr 2020323.72
Thu, 16 Apr 2020321.59
Wed, 15 Apr 2020321.39
Tue, 14 Apr 2020322.03
Thu, 9 Apr 2020327.19
Wed, 8 Apr 2020330.59
Tue, 7 Apr 2020331.20
Mon, 6 Apr 2020336.65
Fri, 3 Apr 2020337.46
Thu, 2 Apr 2020331.31
Wed, 1 Apr 2020332.70
Tue, 31 Mar 2020327.07
Mon, 30 Mar 2020322.04
Fri, 27 Mar 2020322.03
Thu, 26 Mar 2020326.84
Wed, 25 Mar 2020326.93
Tue, 24 Mar 2020322.74
Mon, 23 Mar 2020329.04
Fri, 20 Mar 2020326.26
Thu, 19 Mar 2020330.40
Wed, 18 Mar 2020318.48
Tue, 17 Mar 2020313.09
Mon, 16 Mar 2020303.91
Fri, 13 Mar 2020302.73
Thu, 12 Mar 2020300.14
Wed, 11 Mar 2020296.23
Tue, 10 Mar 2020295.92
Mon, 9 Mar 2020295.14
Fri, 6 Mar 2020298.92
Thu, 5 Mar 2020300.79
Wed, 4 Mar 2020300.35
Tue, 3 Mar 2020302.89
Mon, 2 Mar 2020304.58
Fri, 28 Feb 2020307.72
Thu, 27 Feb 2020310.10
Wed, 26 Feb 2020311.81
Tue, 25 Feb 2020310.76
Mon, 24 Feb 2020312.80
Fri, 21 Feb 2020312.45
Thu, 20 Feb 2020312.83
Wed, 19 Feb 2020310.19
Tue, 18 Feb 2020309.79
Mon, 17 Feb 2020308.59
Fri, 14 Feb 2020308.84
Thu, 13 Feb 2020311.34
Wed, 12 Feb 2020310.19
Tue, 11 Feb 2020309.43
Mon, 10 Feb 2020308.76
Fri, 7 Feb 2020309.33
Thu, 6 Feb 2020306.47
Wed, 5 Feb 2020304.50
Tue, 4 Feb 2020304.23
Mon, 3 Feb 2020305.30
Fri, 31 Jan 2020305.24
Thu, 30 Jan 2020306.72
Wed, 29 Jan 2020306.86
Tue, 28 Jan 2020306.22
Mon, 27 Jan 2020305.90
Fri, 24 Jan 2020304.61
Thu, 23 Jan 2020303.92
Wed, 22 Jan 2020302.10
Tue, 21 Jan 2020302.52
Mon, 20 Jan 2020303.80
Fri, 17 Jan 2020301.48
Thu, 16 Jan 2020299.29
Wed, 15 Jan 2020299.41
Tue, 14 Jan 2020298.80
Mon, 13 Jan 2020301.35
Fri, 10 Jan 2020300.84
Thu, 9 Jan 2020298.72
Wed, 8 Jan 2020297.54
Tue, 7 Jan 2020295.67
Mon, 6 Jan 2020294.81
Fri, 3 Jan 2020295.74
Thu, 2 Jan 2020294.56

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"