1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 1987

Magyar Nemzeti Bank USD rates in 1987

Average 1 USD = 46.978 HUF

The mean of all 250 publications in 1987, ranging from 43.740 to 48.850 HUF.

44.0046.0048.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 USD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 198746.390
Wed, 30 Dec 198746.240
Tue, 29 Dec 198746.440
Thu, 24 Dec 198746.990
Wed, 23 Dec 198746.880
Tue, 22 Dec 198746.880
Sat, 19 Dec 198746.760
Fri, 18 Dec 198746.790
Thu, 17 Dec 198746.960
Wed, 16 Dec 198746.890
Tue, 15 Dec 198746.850
Sat, 12 Dec 198746.930
Fri, 11 Dec 198747.450
Thu, 10 Dec 198747.410
Wed, 9 Dec 198747.570
Tue, 8 Dec 198747.630
Sat, 5 Dec 198747.360
Fri, 4 Dec 198747.260
Thu, 3 Dec 198747.480
Wed, 2 Dec 198747.380
Tue, 1 Dec 198747.100
Sat, 28 Nov 198747.450
Fri, 27 Nov 198747.570
Thu, 26 Nov 198747.590
Wed, 25 Nov 198747.790
Tue, 24 Nov 198747.540
Sat, 21 Nov 198747.700
Fri, 20 Nov 198747.740
Thu, 19 Nov 198748.020
Wed, 18 Nov 198748.070
Tue, 17 Nov 198748.350
Sat, 14 Nov 198747.910
Fri, 13 Nov 198747.870
Thu, 12 Nov 198747.520
Wed, 11 Nov 198747.460
Tue, 10 Nov 198745.400
Sat, 7 Nov 198745.500
Fri, 6 Nov 198745.730
Thu, 5 Nov 198746.000
Wed, 4 Nov 198745.990
Tue, 3 Nov 198746.190
Sat, 31 Oct 198746.490
Fri, 30 Oct 198746.360
Thu, 29 Oct 198746.690
Wed, 28 Oct 198746.970
Tue, 27 Oct 198746.940
Sat, 24 Oct 198747.460
Fri, 23 Oct 198747.570
Thu, 22 Oct 198747.510
Wed, 21 Oct 198747.270
Tue, 20 Oct 198746.990
Sat, 17 Oct 198747.400
Fri, 16 Oct 198747.360
Thu, 15 Oct 198747.700
Wed, 14 Oct 198747.700
Tue, 13 Oct 198747.570
Sat, 10 Oct 198747.620
Fri, 9 Oct 198747.730
Thu, 8 Oct 198747.760
Wed, 7 Oct 198747.930
Tue, 6 Oct 198748.080
Sat, 3 Oct 198748.000
Fri, 2 Oct 198748.050
Thu, 1 Oct 198747.940
Wed, 30 Sep 198747.970
Tue, 29 Sep 198747.720
Sat, 26 Sep 198747.680
Fri, 25 Sep 198747.620
Thu, 24 Sep 198747.750
Wed, 23 Sep 198747.600
Tue, 22 Sep 198747.500
Sat, 19 Sep 198747.500
Fri, 18 Sep 198747.630
Thu, 17 Sep 198747.530
Wed, 16 Sep 198747.680
Tue, 15 Sep 198747.580
Sat, 12 Sep 198747.450
Fri, 11 Sep 198747.460
Thu, 10 Sep 198747.250
Wed, 9 Sep 198747.230
Tue, 8 Sep 198747.260
Sat, 5 Sep 198747.290
Fri, 4 Sep 198747.390
Thu, 3 Sep 198747.470
Wed, 2 Sep 198747.540
Tue, 1 Sep 198747.560
Sat, 29 Aug 198747.630
Fri, 28 Aug 198747.660
Thu, 27 Aug 198747.770
Wed, 26 Aug 198747.710
Tue, 25 Aug 198747.700
Thu, 20 Aug 198748.060
Wed, 19 Aug 198748.250
Tue, 18 Aug 198748.530
Sat, 15 Aug 198748.810
Fri, 14 Aug 198748.760
Thu, 13 Aug 198748.850
Wed, 12 Aug 198748.780
Tue, 11 Aug 198748.760
Sat, 8 Aug 198748.650
Fri, 7 Aug 198748.620
Thu, 6 Aug 198748.560
Wed, 5 Aug 198748.510
Tue, 4 Aug 198748.290
Sat, 1 Aug 198748.190
Fri, 31 Jul 198748.240
Thu, 30 Jul 198748.190
Wed, 29 Jul 198748.250
Tue, 28 Jul 198748.140
Sat, 25 Jul 198748.230
Fri, 24 Jul 198748.220
Thu, 23 Jul 198748.250
Wed, 22 Jul 198748.270
Tue, 21 Jul 198748.330
Sat, 18 Jul 198748.060
Fri, 17 Jul 198747.870
Thu, 16 Jul 198748.110
Wed, 15 Jul 198748.040
Tue, 14 Jul 198748.130
Sat, 11 Jul 198748.070
Fri, 10 Jul 198747.940
Thu, 9 Jul 198748.060
Wed, 8 Jul 198747.960
Tue, 7 Jul 198748.000
Sat, 4 Jul 198747.960
Fri, 3 Jul 198747.810
Thu, 2 Jul 198747.700
Wed, 1 Jul 198747.840
Tue, 30 Jun 198747.810
Sat, 27 Jun 198747.790
Fri, 26 Jun 198747.840
Thu, 25 Jun 198747.720
Wed, 24 Jun 198748.050
Tue, 23 Jun 198747.880
Sat, 20 Jun 198747.700
Fri, 19 Jun 198747.710
Thu, 18 Jun 198747.810
Wed, 17 Jun 198747.690
Tue, 16 Jun 198747.700
Sat, 13 Jun 198747.260
Fri, 12 Jun 198747.290
Thu, 11 Jun 198747.170
Wed, 10 Jun 198747.340
Sat, 6 Jun 198747.530
Fri, 5 Jun 198747.600
Thu, 4 Jun 198747.420
Wed, 3 Jun 198747.660
Tue, 2 Jun 198747.940
Sat, 30 May 198747.680
Fri, 29 May 198747.550
Thu, 28 May 198747.670
Wed, 27 May 198747.200
Tue, 26 May 198747.050
Sat, 23 May 198746.910
Fri, 22 May 198746.960
Thu, 21 May 198746.820
Wed, 20 May 198747.010
Tue, 19 May 198746.910
Sat, 16 May 198746.970
Fri, 15 May 198747.210
Thu, 14 May 198747.210
Wed, 13 May 198747.110
Tue, 12 May 198747.190
Sat, 9 May 198746.970
Fri, 8 May 198746.880
Thu, 7 May 198746.890
Wed, 6 May 198746.730
Tue, 5 May 198746.920
Fri, 1 May 198747.050
Thu, 30 Apr 198747.270
Wed, 29 Apr 198747.080
Tue, 28 Apr 198746.940
Sat, 25 Apr 198747.260
Fri, 24 Apr 198747.560
Thu, 23 Apr 198747.610
Wed, 22 Apr 198747.400
Fri, 17 Apr 198747.540
Thu, 16 Apr 198747.500
Wed, 15 Apr 198747.360
Tue, 14 Apr 198747.410
Sat, 11 Apr 198747.540
Fri, 10 Apr 198747.750
Wed, 8 Apr 198747.660
Tue, 7 Apr 198747.700
Sat, 4 Apr 198747.600
Fri, 3 Apr 198747.790
Thu, 2 Apr 198747.620
Wed, 1 Apr 198747.480
Tue, 31 Mar 198747.470
Sat, 28 Mar 198747.720
Fri, 27 Mar 198747.830
Thu, 26 Mar 198747.750
Wed, 25 Mar 198747.530
Tue, 24 Mar 198747.690
Sat, 21 Mar 198747.830
Fri, 20 Mar 198747.880
Thu, 19 Mar 198747.890
Wed, 18 Mar 198747.900
Tue, 17 Mar 198748.020
Sat, 14 Mar 198748.270
Fri, 13 Mar 198748.340
Thu, 12 Mar 198748.250
Wed, 11 Mar 198744.690
Tue, 10 Mar 198744.620
Sat, 7 Mar 198744.370
Fri, 6 Mar 198744.480
Thu, 5 Mar 198744.360
Wed, 4 Mar 198744.410
Tue, 3 Mar 198744.310
Sat, 28 Feb 198744.350
Fri, 27 Feb 198744.300
Thu, 26 Feb 198744.330
Wed, 25 Feb 198744.540
Tue, 24 Feb 198744.410
Sat, 21 Feb 198744.430
Fri, 20 Feb 198744.770
Thu, 19 Feb 198744.280
Wed, 18 Feb 198744.160
Tue, 17 Feb 198744.180
Sat, 14 Feb 198744.420
Fri, 13 Feb 198744.240
Thu, 12 Feb 198744.160
Wed, 11 Feb 198744.210
Tue, 10 Feb 198744.880
Sat, 7 Feb 198744.630
Fri, 6 Feb 198744.450
Thu, 5 Feb 198744.220
Wed, 4 Feb 198743.860
Tue, 3 Feb 198744.270
Sat, 31 Jan 198744.130
Fri, 30 Jan 198743.760
Thu, 29 Jan 198743.740
Wed, 28 Jan 198744.290
Tue, 27 Jan 198744.150
Sat, 24 Jan 198744.270
Fri, 23 Jan 198744.260
Thu, 22 Jan 198744.610
Wed, 21 Jan 198744.510
Tue, 20 Jan 198744.180
Sat, 17 Jan 198744.560
Fri, 16 Jan 198744.490
Thu, 15 Jan 198744.810
Wed, 14 Jan 198745.180
Tue, 13 Jan 198745.380
Sat, 10 Jan 198745.660
Fri, 9 Jan 198745.810
Thu, 8 Jan 198745.680
Wed, 7 Jan 198745.640
Tue, 6 Jan 198745.630
Sat, 3 Jan 198745.570

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"