Magyar Nemzeti Bank USD rates in 1989

Average 1 USD = 59.096 HUF

The mean of all 365 publications in 1989, ranging from 52.170 to 64.230 HUF.

Every rate of 1989

1 USD in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	62.540
Sat, 30 Dec 1989	62.540
Fri, 29 Dec 1989	62.140
Thu, 28 Dec 1989	62.370
Wed, 27 Dec 1989	62.880
Tue, 26 Dec 1989	62.880
Mon, 25 Dec 1989	62.880
Sun, 24 Dec 1989	62.880
Sat, 23 Dec 1989	62.880
Fri, 22 Dec 1989	63.140
Thu, 21 Dec 1989	63.350
Wed, 20 Dec 1989	63.170
Tue, 19 Dec 1989	62.940
Mon, 18 Dec 1989	63.220
Sun, 17 Dec 1989	63.220
Sat, 16 Dec 1989	63.220
Fri, 15 Dec 1989	63.260
Thu, 14 Dec 1989	62.970
Wed, 13 Dec 1989	63.680
Tue, 12 Dec 1989	63.910
Mon, 11 Dec 1989	64.000
Sun, 10 Dec 1989	64.000
Sat, 9 Dec 1989	64.000
Fri, 8 Dec 1989	63.840
Thu, 7 Dec 1989	64.030
Wed, 6 Dec 1989	64.230
Tue, 5 Dec 1989	64.020
Mon, 4 Dec 1989	58.290
Sun, 3 Dec 1989	58.290
Sat, 2 Dec 1989	58.290
Fri, 1 Dec 1989	58.460
Thu, 30 Nov 1989	58.240
Wed, 29 Nov 1989	58.570
Tue, 28 Nov 1989	58.490
Mon, 27 Nov 1989	58.650
Sun, 26 Nov 1989	58.650
Sat, 25 Nov 1989	58.650
Fri, 24 Nov 1989	58.920
Thu, 23 Nov 1989	58.680
Wed, 22 Nov 1989	59.070
Tue, 21 Nov 1989	59.360
Mon, 20 Nov 1989	59.310
Sun, 19 Nov 1989	59.310
Sat, 18 Nov 1989	59.310
Fri, 17 Nov 1989	59.290
Thu, 16 Nov 1989	59.190
Wed, 15 Nov 1989	59.510
Tue, 14 Nov 1989	59.540
Mon, 13 Nov 1989	59.410
Sun, 12 Nov 1989	59.410
Sat, 11 Nov 1989	59.410
Fri, 10 Nov 1989	59.250
Thu, 9 Nov 1989	59.170
Wed, 8 Nov 1989	59.290
Tue, 7 Nov 1989	59.410
Mon, 6 Nov 1989	59.240
Sun, 5 Nov 1989	59.240
Sat, 4 Nov 1989	59.240
Fri, 3 Nov 1989	59.310
Thu, 2 Nov 1989	59.300
Wed, 1 Nov 1989	59.190
Tue, 31 Oct 1989	59.100
Mon, 30 Oct 1989	59.310
Sun, 29 Oct 1989	59.310
Sat, 28 Oct 1989	59.310
Fri, 27 Oct 1989	59.220
Thu, 26 Oct 1989	59.120
Wed, 25 Oct 1989	59.280
Tue, 24 Oct 1989	59.460
Mon, 23 Oct 1989	59.280
Sun, 22 Oct 1989	59.280
Sat, 21 Oct 1989	59.280
Fri, 20 Oct 1989	59.250
Thu, 19 Oct 1989	59.330
Wed, 18 Oct 1989	59.640
Tue, 17 Oct 1989	59.410
Mon, 16 Oct 1989	60.240
Sun, 15 Oct 1989	60.240
Sat, 14 Oct 1989	60.240
Fri, 13 Oct 1989	60.380
Thu, 12 Oct 1989	60.470
Wed, 11 Oct 1989	59.980
Tue, 10 Oct 1989	59.930
Mon, 9 Oct 1989	59.920
Sun, 8 Oct 1989	59.920
Sat, 7 Oct 1989	59.920
Fri, 6 Oct 1989	59.750
Thu, 5 Oct 1989	59.700
Wed, 4 Oct 1989	59.750
Tue, 3 Oct 1989	59.700
Mon, 2 Oct 1989	59.520
Sun, 1 Oct 1989	59.520
Sat, 30 Sep 1989	59.520
Fri, 29 Sep 1989	59.890
Thu, 28 Sep 1989	59.620
Wed, 27 Sep 1989	60.140
Tue, 26 Sep 1989	60.130
Mon, 25 Sep 1989	60.830
Sun, 24 Sep 1989	60.830
Sat, 23 Sep 1989	60.830
Fri, 22 Sep 1989	60.850
Thu, 21 Sep 1989	61.020
Wed, 20 Sep 1989	61.030
Tue, 19 Sep 1989	61.370
Mon, 18 Sep 1989	61.400
Sun, 17 Sep 1989	61.400
Sat, 16 Sep 1989	61.400
Fri, 15 Sep 1989	61.250
Thu, 14 Sep 1989	61.440
Wed, 13 Sep 1989	61.540
Tue, 12 Sep 1989	61.720
Mon, 11 Sep 1989	61.500
Sun, 10 Sep 1989	61.500
Sat, 9 Sep 1989	61.500
Fri, 8 Sep 1989	61.600
Thu, 7 Sep 1989	61.430
Wed, 6 Sep 1989	61.630
Tue, 5 Sep 1989	61.450
Mon, 4 Sep 1989	61.310
Sun, 3 Sep 1989	61.310
Sat, 2 Sep 1989	61.310
Fri, 1 Sep 1989	61.080
Thu, 31 Aug 1989	60.740
Wed, 30 Aug 1989	60.980
Tue, 29 Aug 1989	61.160
Mon, 28 Aug 1989	61.120
Sun, 27 Aug 1989	61.120
Sat, 26 Aug 1989	61.120
Fri, 25 Aug 1989	61.120
Thu, 24 Aug 1989	60.800
Wed, 23 Aug 1989	61.050
Tue, 22 Aug 1989	61.130
Mon, 21 Aug 1989	61.130
Sun, 20 Aug 1989	61.130
Sat, 19 Aug 1989	61.130
Fri, 18 Aug 1989	60.930
Thu, 17 Aug 1989	60.800
Wed, 16 Aug 1989	60.750
Tue, 15 Aug 1989	60.710
Mon, 14 Aug 1989	60.510
Sun, 13 Aug 1989	60.510
Sat, 12 Aug 1989	60.510
Fri, 11 Aug 1989	59.970
Thu, 10 Aug 1989	60.040
Wed, 9 Aug 1989	60.190
Tue, 8 Aug 1989	60.410
Mon, 7 Aug 1989	60.050
Sun, 6 Aug 1989	60.050
Sat, 5 Aug 1989	60.050
Fri, 4 Aug 1989	59.590
Thu, 3 Aug 1989	59.530
Wed, 2 Aug 1989	59.800
Tue, 1 Aug 1989	59.870
Mon, 31 Jul 1989	60.050
Sun, 30 Jul 1989	60.050
Sat, 29 Jul 1989	60.050
Fri, 28 Jul 1989	59.980
Thu, 27 Jul 1989	60.220
Wed, 26 Jul 1989	60.410
Tue, 25 Jul 1989	60.650
Mon, 24 Jul 1989	60.550
Sun, 23 Jul 1989	60.550
Sat, 22 Jul 1989	60.550
Fri, 21 Jul 1989	60.900
Thu, 20 Jul 1989	60.620
Wed, 19 Jul 1989	61.010
Tue, 18 Jul 1989	60.900
Mon, 17 Jul 1989	60.770
Sun, 16 Jul 1989	60.770
Sat, 15 Jul 1989	60.770
Fri, 14 Jul 1989	60.460
Thu, 13 Jul 1989	60.590
Wed, 12 Jul 1989	60.540
Tue, 11 Jul 1989	60.420
Mon, 10 Jul 1989	60.720
Sun, 9 Jul 1989	60.720
Sat, 8 Jul 1989	60.720
Fri, 7 Jul 1989	60.690
Thu, 6 Jul 1989	61.140
Wed, 5 Jul 1989	61.310
Tue, 4 Jul 1989	61.500
Mon, 3 Jul 1989	61.960
Sun, 2 Jul 1989	61.960
Sat, 1 Jul 1989	61.960
Fri, 30 Jun 1989	61.920
Thu, 29 Jun 1989	62.140
Wed, 28 Jun 1989	61.980
Tue, 27 Jun 1989	61.910
Mon, 26 Jun 1989	61.990
Sun, 25 Jun 1989	61.990
Sat, 24 Jun 1989	61.990
Fri, 23 Jun 1989	61.920
Thu, 22 Jun 1989	62.640
Wed, 21 Jun 1989	62.220
Tue, 20 Jun 1989	62.620
Mon, 19 Jun 1989	62.880
Sun, 18 Jun 1989	62.880
Sat, 17 Jun 1989	62.880
Fri, 16 Jun 1989	63.510
Thu, 15 Jun 1989	63.190
Wed, 14 Jun 1989	63.120
Tue, 13 Jun 1989	63.330
Mon, 12 Jun 1989	62.480
Sun, 11 Jun 1989	62.480
Sat, 10 Jun 1989	62.480
Fri, 9 Jun 1989	62.270
Thu, 8 Jun 1989	62.240
Wed, 7 Jun 1989	62.580
Tue, 6 Jun 1989	61.680
Mon, 5 Jun 1989	62.200
Sun, 4 Jun 1989	62.200
Sat, 3 Jun 1989	62.200
Fri, 2 Jun 1989	62.360
Thu, 1 Jun 1989	62.550
Wed, 31 May 1989	62.900
Tue, 30 May 1989	62.880
Mon, 29 May 1989	62.110
Sun, 28 May 1989	62.110
Sat, 27 May 1989	62.110
Fri, 26 May 1989	62.790
Thu, 25 May 1989	62.990
Wed, 24 May 1989	62.920
Tue, 23 May 1989	63.030
Mon, 22 May 1989	62.210
Sun, 21 May 1989	62.210
Sat, 20 May 1989	62.210
Fri, 19 May 1989	62.220
Thu, 18 May 1989	61.800
Wed, 17 May 1989	61.640
Tue, 16 May 1989	61.710
Mon, 15 May 1989	61.250
Sun, 14 May 1989	61.250
Sat, 13 May 1989	61.250
Fri, 12 May 1989	61.150
Thu, 11 May 1989	61.050
Wed, 10 May 1989	61.120
Tue, 9 May 1989	60.930
Mon, 8 May 1989	60.870
Sun, 7 May 1989	60.870
Sat, 6 May 1989	60.870
Fri, 5 May 1989	60.720
Thu, 4 May 1989	60.750
Wed, 3 May 1989	60.720
Tue, 2 May 1989	60.490
Mon, 1 May 1989	60.490
Sun, 30 Apr 1989	60.490
Sat, 29 Apr 1989	60.490
Fri, 28 Apr 1989	60.410
Thu, 27 Apr 1989	60.390
Wed, 26 Apr 1989	60.310
Tue, 25 Apr 1989	59.980
Mon, 24 Apr 1989	59.940
Sun, 23 Apr 1989	59.940
Sat, 22 Apr 1989	59.940
Fri, 21 Apr 1989	60.170
Thu, 20 Apr 1989	60.120
Wed, 19 Apr 1989	60.210
Tue, 18 Apr 1989	60.170
Mon, 17 Apr 1989	60.490
Sun, 16 Apr 1989	60.490
Sat, 15 Apr 1989	60.490
Fri, 14 Apr 1989	60.430
Thu, 13 Apr 1989	57.210
Wed, 12 Apr 1989	57.140
Tue, 11 Apr 1989	57.080
Mon, 10 Apr 1989	56.930
Sun, 9 Apr 1989	56.930
Sat, 8 Apr 1989	56.930
Fri, 7 Apr 1989	56.940
Thu, 6 Apr 1989	57.000
Wed, 5 Apr 1989	57.310
Tue, 4 Apr 1989	57.310
Mon, 3 Apr 1989	57.310
Sun, 2 Apr 1989	57.310
Sat, 1 Apr 1989	57.310
Fri, 31 Mar 1989	57.210
Thu, 30 Mar 1989	57.290
Wed, 29 Mar 1989	57.160
Tue, 28 Mar 1989	56.920
Mon, 27 Mar 1989	56.920
Sun, 26 Mar 1989	56.920
Sat, 25 Mar 1989	56.920
Fri, 24 Mar 1989	56.780
Thu, 23 Mar 1989	56.960
Wed, 22 Mar 1989	56.920
Tue, 21 Mar 1989	56.950
Mon, 20 Mar 1989	54.150
Sun, 19 Mar 1989	54.150
Sat, 18 Mar 1989	54.150
Fri, 17 Mar 1989	54.120
Thu, 16 Mar 1989	54.100
Wed, 15 Mar 1989	54.100
Tue, 14 Mar 1989	54.050
Mon, 13 Mar 1989	53.920
Sun, 12 Mar 1989	53.920
Sat, 11 Mar 1989	53.920
Fri, 10 Mar 1989	53.970
Thu, 9 Mar 1989	53.840
Wed, 8 Mar 1989	53.870
Tue, 7 Mar 1989	53.640
Mon, 6 Mar 1989	53.730
Sun, 5 Mar 1989	53.730
Sat, 4 Mar 1989	53.730
Fri, 3 Mar 1989	53.590
Thu, 2 Mar 1989	53.560
Wed, 1 Mar 1989	53.430
Tue, 28 Feb 1989	53.230
Mon, 27 Feb 1989	53.380
Sun, 26 Feb 1989	53.380
Sat, 25 Feb 1989	53.380
Fri, 24 Feb 1989	53.360
Thu, 23 Feb 1989	53.610
Wed, 22 Feb 1989	53.790
Tue, 21 Feb 1989	53.530
Mon, 20 Feb 1989	53.500
Sun, 19 Feb 1989	53.500
Sat, 18 Feb 1989	53.500
Fri, 17 Feb 1989	53.610
Thu, 16 Feb 1989	53.550
Wed, 15 Feb 1989	53.890
Tue, 14 Feb 1989	54.030
Mon, 13 Feb 1989	53.520
Sun, 12 Feb 1989	53.520
Sat, 11 Feb 1989	53.520
Fri, 10 Feb 1989	53.880
Thu, 9 Feb 1989	54.070
Wed, 8 Feb 1989	54.030
Tue, 7 Feb 1989	54.300
Mon, 6 Feb 1989	54.130
Sun, 5 Feb 1989	54.130
Sat, 4 Feb 1989	54.130
Fri, 3 Feb 1989	54.020
Thu, 2 Feb 1989	54.100
Wed, 1 Feb 1989	53.910
Tue, 31 Jan 1989	53.950
Mon, 30 Jan 1989	53.660
Sun, 29 Jan 1989	53.660
Sat, 28 Jan 1989	53.660
Fri, 27 Jan 1989	53.580
Thu, 26 Jan 1989	53.510
Wed, 25 Jan 1989	53.240
Tue, 24 Jan 1989	53.580
Mon, 23 Jan 1989	53.640
Sun, 22 Jan 1989	53.640
Sat, 21 Jan 1989	53.640
Fri, 20 Jan 1989	53.980
Thu, 19 Jan 1989	53.850
Wed, 18 Jan 1989	53.650
Tue, 17 Jan 1989	53.750
Mon, 16 Jan 1989	53.510
Sun, 15 Jan 1989	53.510
Sat, 14 Jan 1989	53.510
Fri, 13 Jan 1989	53.240
Thu, 12 Jan 1989	53.390
Wed, 11 Jan 1989	53.300
Tue, 10 Jan 1989	53.300
Mon, 9 Jan 1989	52.860
Sun, 8 Jan 1989	52.860
Sat, 7 Jan 1989	52.860
Fri, 6 Jan 1989	52.660
Thu, 5 Jan 1989	52.450
Wed, 4 Jan 1989	52.170
Tue, 3 Jan 1989	52.310
Mon, 2 Jan 1989	52.540
Sun, 1 Jan 1989	52.540

Monthly averages

January		53.290
February		53.732
March		54.988
April		58.906
May		61.665
June		62.428
July		60.758
August		60.581
September		61.061
October		59.637
November		59.120
December		62.630

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"