1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 1991

Magyar Nemzeti Bank USD rates in 1991

Average 1 USD = 74.774 HUF

The mean of all 356 publications in 1991, ranging from 60.780 to 78.690 HUF.

60.0070.0080.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 USD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199175.620
Mon, 30 Dec 199175.780
Fri, 27 Dec 199175.400
Mon, 23 Dec 199175.930
Fri, 20 Dec 199176.540
Thu, 19 Dec 199176.880
Wed, 18 Dec 199176.870
Tue, 17 Dec 199176.950
Mon, 16 Dec 199177.020
Fri, 13 Dec 199177.020
Thu, 12 Dec 199176.950
Wed, 11 Dec 199177.370
Tue, 10 Dec 199176.730
Mon, 9 Dec 199177.080
Sun, 8 Dec 199177.290
Sat, 7 Dec 199177.290
Fri, 6 Dec 199177.520
Thu, 5 Dec 199177.750
Wed, 4 Dec 199177.940
Tue, 3 Dec 199177.830
Mon, 2 Dec 199178.350
Sun, 1 Dec 199178.350
Sat, 30 Nov 199178.350
Fri, 29 Nov 199177.880
Thu, 28 Nov 199177.720
Wed, 27 Nov 199177.360
Tue, 26 Nov 199177.150
Mon, 25 Nov 199177.530
Sun, 24 Nov 199177.530
Sat, 23 Nov 199177.530
Fri, 22 Nov 199177.730
Thu, 21 Nov 199177.670
Wed, 20 Nov 199177.780
Tue, 19 Nov 199177.810
Mon, 18 Nov 199178.340
Sun, 17 Nov 199178.340
Sat, 16 Nov 199178.340
Fri, 15 Nov 199178.360
Thu, 14 Nov 199178.500
Wed, 13 Nov 199178.390
Tue, 12 Nov 199178.690
Mon, 11 Nov 199178.670
Sun, 10 Nov 199178.670
Sat, 9 Nov 199178.670
Fri, 8 Nov 199178.420
Thu, 7 Nov 199174.120
Wed, 6 Nov 199174.220
Tue, 5 Nov 199174.270
Mon, 4 Nov 199174.820
Sun, 3 Nov 199174.820
Sat, 2 Nov 199174.820
Fri, 1 Nov 199174.960
Thu, 31 Oct 199175.180
Wed, 30 Oct 199175.770
Tue, 29 Oct 199175.650
Mon, 28 Oct 199175.400
Sun, 27 Oct 199175.400
Sat, 26 Oct 199175.400
Fri, 25 Oct 199175.500
Thu, 24 Oct 199175.410
Wed, 23 Oct 199175.410
Tue, 22 Oct 199175.200
Mon, 21 Oct 199175.360
Sun, 20 Oct 199175.360
Sat, 19 Oct 199175.360
Fri, 18 Oct 199175.500
Thu, 17 Oct 199175.550
Wed, 16 Oct 199175.600
Tue, 15 Oct 199175.270
Mon, 14 Oct 199175.310
Sun, 13 Oct 199175.310
Sat, 12 Oct 199175.310
Fri, 11 Oct 199175.250
Thu, 10 Oct 199175.590
Wed, 9 Oct 199175.070
Tue, 8 Oct 199174.990
Mon, 7 Oct 199174.630
Sun, 6 Oct 199174.630
Sat, 5 Oct 199174.630
Fri, 4 Oct 199174.590
Thu, 3 Oct 199174.660
Wed, 2 Oct 199174.750
Tue, 1 Oct 199174.610
Mon, 30 Sep 199175.110
Sun, 29 Sep 199175.110
Sat, 28 Sep 199175.110
Fri, 27 Sep 199175.110
Thu, 26 Sep 199174.950
Wed, 25 Sep 199174.930
Tue, 24 Sep 199174.910
Mon, 23 Sep 199175.310
Sun, 22 Sep 199175.310
Sat, 21 Sep 199175.310
Fri, 20 Sep 199175.140
Thu, 19 Sep 199174.990
Wed, 18 Sep 199174.760
Tue, 17 Sep 199175.160
Mon, 16 Sep 199175.260
Sun, 15 Sep 199175.260
Sat, 14 Sep 199175.260
Fri, 13 Sep 199175.190
Thu, 12 Sep 199175.340
Wed, 11 Sep 199175.250
Tue, 10 Sep 199175.590
Mon, 9 Sep 199176.210
Sun, 8 Sep 199176.210
Sat, 7 Sep 199176.210
Fri, 6 Sep 199176.250
Thu, 5 Sep 199176.170
Wed, 4 Sep 199176.260
Tue, 3 Sep 199176.410
Mon, 2 Sep 199176.270
Sun, 1 Sep 199176.270
Sat, 31 Aug 199176.270
Fri, 30 Aug 199176.100
Thu, 29 Aug 199176.600
Wed, 28 Aug 199176.480
Tue, 27 Aug 199176.480
Mon, 26 Aug 199176.220
Sun, 25 Aug 199176.220
Sat, 24 Aug 199176.220
Fri, 23 Aug 199176.340
Thu, 22 Aug 199177.250
Wed, 21 Aug 199176.460
Tue, 20 Aug 199176.460
Mon, 19 Aug 199176.460
Sun, 18 Aug 199176.460
Sat, 17 Aug 199176.460
Fri, 16 Aug 199176.290
Thu, 15 Aug 199176.210
Wed, 14 Aug 199175.950
Tue, 13 Aug 199175.990
Mon, 12 Aug 199175.790
Sun, 11 Aug 199175.790
Sat, 10 Aug 199175.790
Fri, 9 Aug 199175.530
Thu, 8 Aug 199175.720
Wed, 7 Aug 199175.660
Tue, 6 Aug 199176.140
Mon, 5 Aug 199176.750
Sun, 4 Aug 199176.750
Sat, 3 Aug 199176.750
Fri, 2 Aug 199176.350
Thu, 1 Aug 199176.360
Wed, 31 Jul 199176.290
Tue, 30 Jul 199176.520
Mon, 29 Jul 199176.370
Sun, 28 Jul 199176.370
Sat, 27 Jul 199176.370
Fri, 26 Jul 199176.350
Thu, 25 Jul 199176.360
Wed, 24 Jul 199176.760
Tue, 23 Jul 199176.590
Mon, 22 Jul 199176.550
Sun, 21 Jul 199176.550
Sat, 20 Jul 199176.550
Fri, 19 Jul 199177.010
Thu, 18 Jul 199177.400
Wed, 17 Jul 199177.330
Tue, 16 Jul 199177.320
Mon, 15 Jul 199177.930
Sun, 14 Jul 199177.930
Sat, 13 Jul 199177.930
Fri, 12 Jul 199177.740
Thu, 11 Jul 199177.910
Wed, 10 Jul 199177.710
Tue, 9 Jul 199177.740
Mon, 8 Jul 199178.280
Sun, 7 Jul 199178.280
Sat, 6 Jul 199178.280
Fri, 5 Jul 199178.150
Thu, 4 Jul 199178.140
Wed, 3 Jul 199177.950
Tue, 2 Jul 199177.630
Mon, 1 Jul 199177.620
Sun, 30 Jun 199177.620
Sat, 29 Jun 199177.620
Fri, 28 Jun 199177.270
Thu, 27 Jun 199177.270
Wed, 26 Jun 199177.330
Tue, 25 Jun 199177.600
Mon, 24 Jun 199177.470
Sun, 23 Jun 199177.470
Sat, 22 Jun 199177.470
Fri, 21 Jun 199177.020
Thu, 20 Jun 199177.690
Wed, 19 Jun 199177.750
Tue, 18 Jun 199177.460
Mon, 17 Jun 199177.490
Sun, 16 Jun 199177.490
Sat, 15 Jun 199177.490
Fri, 14 Jun 199177.360
Thu, 13 Jun 199176.840
Wed, 12 Jun 199176.690
Tue, 11 Jun 199176.740
Mon, 10 Jun 199176.470
Sun, 9 Jun 199176.470
Sat, 8 Jun 199176.470
Fri, 7 Jun 199176.340
Thu, 6 Jun 199176.330
Wed, 5 Jun 199176.300
Tue, 4 Jun 199176.240
Mon, 3 Jun 199175.770
Sun, 2 Jun 199175.770
Sat, 1 Jun 199175.770
Fri, 31 May 199175.460
Thu, 30 May 199175.140
Wed, 29 May 199175.420
Tue, 28 May 199175.210
Mon, 27 May 199175.420
Sun, 26 May 199175.420
Sat, 25 May 199175.420
Fri, 24 May 199175.700
Thu, 23 May 199175.530
Wed, 22 May 199175.800
Tue, 21 May 199176.240
Mon, 20 May 199175.300
Sun, 19 May 199175.300
Sat, 18 May 199175.300
Fri, 17 May 199175.090
Thu, 16 May 199175.050
Wed, 15 May 199175.420
Tue, 14 May 199175.660
Mon, 13 May 199175.900
Sun, 12 May 199175.900
Sat, 11 May 199175.900
Fri, 10 May 199176.080
Thu, 9 May 199175.660
Wed, 8 May 199175.700
Tue, 7 May 199175.990
Mon, 6 May 199175.470
Sun, 5 May 199175.470
Sat, 4 May 199175.470
Fri, 3 May 199175.510
Thu, 2 May 199175.850
Wed, 1 May 199175.850
Tue, 30 Apr 199176.540
Mon, 29 Apr 199176.150
Sun, 28 Apr 199176.150
Sat, 27 Apr 199176.150
Fri, 26 Apr 199176.190
Thu, 25 Apr 199175.840
Wed, 24 Apr 199176.450
Tue, 23 Apr 199176.140
Mon, 22 Apr 199175.620
Sun, 21 Apr 199175.620
Sat, 20 Apr 199175.620
Fri, 19 Apr 199174.720
Thu, 18 Apr 199174.420
Wed, 17 Apr 199174.370
Tue, 16 Apr 199174.680
Mon, 15 Apr 199174.540
Sun, 14 Apr 199174.540
Sat, 13 Apr 199174.540
Fri, 12 Apr 199174.850
Thu, 11 Apr 199174.480
Wed, 10 Apr 199174.820
Tue, 9 Apr 199174.960
Mon, 8 Apr 199174.490
Sun, 7 Apr 199174.490
Sat, 6 Apr 199174.490
Fri, 5 Apr 199174.740
Thu, 4 Apr 199174.690
Wed, 3 Apr 199174.890
Tue, 2 Apr 199175.170
Mon, 1 Apr 199175.170
Sun, 31 Mar 199175.170
Sat, 30 Mar 199175.170
Fri, 29 Mar 199175.550
Thu, 28 Mar 199174.880
Wed, 27 Mar 199175.000
Tue, 26 Mar 199174.350
Mon, 25 Mar 199173.520
Sun, 24 Mar 199173.520
Sat, 23 Mar 199173.520
Fri, 22 Mar 199173.380
Thu, 21 Mar 199173.940
Wed, 20 Mar 199173.480
Tue, 19 Mar 199172.890
Mon, 18 Mar 199172.060
Sun, 17 Mar 199172.060
Sat, 16 Mar 199172.060
Fri, 15 Mar 199172.060
Thu, 14 Mar 199172.040
Wed, 13 Mar 199171.980
Tue, 12 Mar 199172.100
Mon, 11 Mar 199171.580
Sun, 10 Mar 199171.580
Sat, 9 Mar 199171.580
Fri, 8 Mar 199171.210
Thu, 7 Mar 199171.350
Wed, 6 Mar 199170.910
Tue, 5 Mar 199171.220
Mon, 4 Mar 199171.080
Sun, 3 Mar 199171.080
Sat, 2 Mar 199171.080
Fri, 1 Mar 199170.640
Thu, 28 Feb 199170.730
Wed, 27 Feb 199170.430
Tue, 26 Feb 199170.400
Mon, 25 Feb 199169.830
Sun, 24 Feb 199169.830
Sat, 23 Feb 199169.830
Fri, 22 Feb 199169.900
Thu, 21 Feb 199169.850
Wed, 20 Feb 199169.880
Tue, 19 Feb 199169.600
Mon, 18 Feb 199169.300
Sun, 17 Feb 199169.300
Sat, 16 Feb 199169.300
Fri, 15 Feb 199169.220
Thu, 14 Feb 199169.050
Wed, 13 Feb 199168.990
Tue, 12 Feb 199168.940
Mon, 11 Feb 199169.180
Sun, 10 Feb 199169.180
Sat, 9 Feb 199169.180
Fri, 8 Feb 199168.890
Thu, 7 Feb 199168.990
Wed, 6 Feb 199169.190
Tue, 5 Feb 199169.290
Mon, 4 Feb 199169.640
Sun, 3 Feb 199169.640
Sat, 2 Feb 199169.640
Fri, 1 Feb 199169.800
Thu, 31 Jan 199169.930
Wed, 30 Jan 199169.670
Tue, 29 Jan 199169.760
Mon, 28 Jan 199169.770
Sun, 27 Jan 199169.770
Sat, 26 Jan 199169.770
Fri, 25 Jan 199169.740
Thu, 24 Jan 199170.100
Wed, 23 Jan 199169.790
Tue, 22 Jan 199170.110
Mon, 21 Jan 199170.510
Sun, 20 Jan 199170.510
Sat, 19 Jan 199170.510
Fri, 18 Jan 199170.640
Thu, 17 Jan 199171.190
Wed, 16 Jan 199171.130
Tue, 15 Jan 199171.320
Mon, 14 Jan 199170.810
Sun, 13 Jan 199170.810
Sat, 12 Jan 199170.810
Fri, 11 Jan 199170.780
Thu, 10 Jan 199171.130
Wed, 9 Jan 199171.070
Tue, 8 Jan 199170.840
Mon, 7 Jan 199169.950
Sun, 6 Jan 199169.950
Sat, 5 Jan 199169.950
Fri, 4 Jan 199160.780
Thu, 3 Jan 199160.780
Wed, 2 Jan 199161.450
Tue, 1 Jan 199161.450

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"