Magyar Nemzeti Bank USD rates in 1993
Average 1 USD =
92.036
HUF
Every rate of 1993
1 USD in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 100.700 |
| Thu, 30 Dec 1993 | 100.460 |
| Wed, 29 Dec 1993 | 99.840 |
| Tue, 28 Dec 1993 | 99.730 |
| Mon, 27 Dec 1993 | 99.800 |
| Thu, 23 Dec 1993 | 99.640 |
| Wed, 22 Dec 1993 | 99.880 |
| Tue, 21 Dec 1993 | 99.980 |
| Mon, 20 Dec 1993 | 100.070 |
| Fri, 17 Dec 1993 | 99.940 |
| Thu, 16 Dec 1993 | 100.060 |
| Wed, 15 Dec 1993 | 100.190 |
| Tue, 14 Dec 1993 | 99.970 |
| Mon, 13 Dec 1993 | 99.580 |
| Fri, 10 Dec 1993 | 99.740 |
| Thu, 9 Dec 1993 | 99.930 |
| Wed, 8 Dec 1993 | 99.920 |
| Tue, 7 Dec 1993 | 99.760 |
| Mon, 6 Dec 1993 | 100.030 |
| Fri, 3 Dec 1993 | 100.370 |
| Thu, 2 Dec 1993 | 100.290 |
| Wed, 1 Dec 1993 | 100.150 |
| Tue, 30 Nov 1993 | 99.990 |
| Mon, 29 Nov 1993 | 100.120 |
| Fri, 26 Nov 1993 | 99.990 |
| Thu, 25 Nov 1993 | 99.880 |
| Wed, 24 Nov 1993 | 99.720 |
| Tue, 23 Nov 1993 | 99.810 |
| Mon, 22 Nov 1993 | 100.010 |
| Fri, 19 Nov 1993 | 100.050 |
| Thu, 18 Nov 1993 | 99.910 |
| Wed, 17 Nov 1993 | 100.040 |
| Tue, 16 Nov 1993 | 99.520 |
| Mon, 15 Nov 1993 | 99.270 |
| Fri, 12 Nov 1993 | 99.590 |
| Thu, 11 Nov 1993 | 99.410 |
| Wed, 10 Nov 1993 | 99.430 |
| Tue, 9 Nov 1993 | 99.280 |
| Mon, 8 Nov 1993 | 99.450 |
| Fri, 5 Nov 1993 | 99.630 |
| Thu, 4 Nov 1993 | 99.380 |
| Wed, 3 Nov 1993 | 99.590 |
| Tue, 2 Nov 1993 | 99.590 |
| Mon, 1 Nov 1993 | 99.270 |
| Fri, 29 Oct 1993 | 98.920 |
| Thu, 28 Oct 1993 | 99.030 |
| Wed, 27 Oct 1993 | 98.960 |
| Tue, 26 Oct 1993 | 99.120 |
| Mon, 25 Oct 1993 | 98.860 |
| Fri, 22 Oct 1993 | 98.730 |
| Thu, 21 Oct 1993 | 98.000 |
| Wed, 20 Oct 1993 | 98.120 |
| Tue, 19 Oct 1993 | 97.840 |
| Mon, 18 Oct 1993 | 97.440 |
| Fri, 15 Oct 1993 | 97.190 |
| Thu, 14 Oct 1993 | 96.670 |
| Wed, 13 Oct 1993 | 96.640 |
| Tue, 12 Oct 1993 | 96.490 |
| Mon, 11 Oct 1993 | 96.700 |
| Fri, 8 Oct 1993 | 97.290 |
| Thu, 7 Oct 1993 | 97.260 |
| Wed, 6 Oct 1993 | 97.490 |
| Tue, 5 Oct 1993 | 97.200 |
| Mon, 4 Oct 1993 | 97.690 |
| Fri, 1 Oct 1993 | 97.840 |
| Thu, 30 Sep 1993 | 97.210 |
| Wed, 29 Sep 1993 | 97.000 |
| Tue, 28 Sep 1993 | 93.420 |
| Mon, 27 Sep 1993 | 93.330 |
| Fri, 24 Sep 1993 | 94.020 |
| Thu, 23 Sep 1993 | 93.320 |
| Wed, 22 Sep 1993 | 93.280 |
| Tue, 21 Sep 1993 | 92.600 |
| Mon, 20 Sep 1993 | 92.950 |
| Fri, 17 Sep 1993 | 92.780 |
| Thu, 16 Sep 1993 | 92.300 |
| Wed, 15 Sep 1993 | 92.520 |
| Tue, 14 Sep 1993 | 92.930 |
| Mon, 13 Sep 1993 | 92.580 |
| Fri, 10 Sep 1993 | 92.680 |
| Thu, 9 Sep 1993 | 92.980 |
| Wed, 8 Sep 1993 | 93.030 |
| Tue, 7 Sep 1993 | 93.030 |
| Mon, 6 Sep 1993 | 92.940 |
| Fri, 3 Sep 1993 | 93.830 |
| Thu, 2 Sep 1993 | 93.970 |
| Wed, 1 Sep 1993 | 94.370 |
| Tue, 31 Aug 1993 | 94.450 |
| Mon, 30 Aug 1993 | 94.410 |
| Fri, 27 Aug 1993 | 94.480 |
| Thu, 26 Aug 1993 | 94.860 |
| Wed, 25 Aug 1993 | 94.920 |
| Tue, 24 Aug 1993 | 94.900 |
| Mon, 23 Aug 1993 | 94.740 |
| Thu, 19 Aug 1993 | 94.900 |
| Wed, 18 Aug 1993 | 95.120 |
| Tue, 17 Aug 1993 | 95.050 |
| Mon, 16 Aug 1993 | 95.490 |
| Fri, 13 Aug 1993 | 95.710 |
| Thu, 12 Aug 1993 | 95.830 |
| Wed, 11 Aug 1993 | 95.740 |
| Tue, 10 Aug 1993 | 95.450 |
| Mon, 9 Aug 1993 | 95.330 |
| Fri, 6 Aug 1993 | 95.650 |
| Thu, 5 Aug 1993 | 95.670 |
| Wed, 4 Aug 1993 | 95.570 |
| Tue, 3 Aug 1993 | 95.720 |
| Mon, 2 Aug 1993 | 96.250 |
| Fri, 30 Jul 1993 | 96.430 |
| Thu, 29 Jul 1993 | 95.570 |
| Wed, 28 Jul 1993 | 95.570 |
| Tue, 27 Jul 1993 | 95.590 |
| Mon, 26 Jul 1993 | 95.760 |
| Fri, 23 Jul 1993 | 95.540 |
| Thu, 22 Jul 1993 | 95.160 |
| Wed, 21 Jul 1993 | 94.900 |
| Tue, 20 Jul 1993 | 95.120 |
| Mon, 19 Jul 1993 | 95.290 |
| Fri, 16 Jul 1993 | 95.560 |
| Thu, 15 Jul 1993 | 95.410 |
| Wed, 14 Jul 1993 | 95.580 |
| Tue, 13 Jul 1993 | 95.450 |
| Mon, 12 Jul 1993 | 95.710 |
| Fri, 9 Jul 1993 | 95.230 |
| Thu, 8 Jul 1993 | 92.030 |
| Wed, 7 Jul 1993 | 91.900 |
| Tue, 6 Jul 1993 | 92.030 |
| Mon, 5 Jul 1993 | 91.880 |
| Fri, 2 Jul 1993 | 91.730 |
| Thu, 1 Jul 1993 | 92.210 |
| Wed, 30 Jun 1993 | 91.620 |
| Tue, 29 Jun 1993 | 91.780 |
| Mon, 28 Jun 1993 | 92.200 |
| Fri, 25 Jun 1993 | 92.090 |
| Thu, 24 Jun 1993 | 92.100 |
| Wed, 23 Jun 1993 | 91.910 |
| Tue, 22 Jun 1993 | 91.470 |
| Mon, 21 Jun 1993 | 91.630 |
| Fri, 18 Jun 1993 | 90.950 |
| Thu, 17 Jun 1993 | 90.700 |
| Wed, 16 Jun 1993 | 90.370 |
| Tue, 15 Jun 1993 | 89.910 |
| Mon, 14 Jun 1993 | 89.840 |
| Fri, 11 Jun 1993 | 89.990 |
| Thu, 10 Jun 1993 | 90.230 |
| Wed, 9 Jun 1993 | 90.020 |
| Tue, 8 Jun 1993 | 89.860 |
| Mon, 7 Jun 1993 | 89.960 |
| Fri, 4 Jun 1993 | 87.590 |
| Thu, 3 Jun 1993 | 87.620 |
| Wed, 2 Jun 1993 | 87.460 |
| Tue, 1 Jun 1993 | 87.510 |
| Fri, 28 May 1993 | 87.680 |
| Thu, 27 May 1993 | 88.160 |
| Wed, 26 May 1993 | 88.220 |
| Tue, 25 May 1993 | 88.420 |
| Mon, 24 May 1993 | 88.510 |
| Fri, 21 May 1993 | 88.080 |
| Thu, 20 May 1993 | 88.120 |
| Wed, 19 May 1993 | 88.000 |
| Tue, 18 May 1993 | 88.240 |
| Mon, 17 May 1993 | 87.760 |
| Fri, 14 May 1993 | 87.860 |
| Thu, 13 May 1993 | 87.970 |
| Wed, 12 May 1993 | 87.900 |
| Tue, 11 May 1993 | 87.860 |
| Mon, 10 May 1993 | 87.210 |
| Fri, 7 May 1993 | 86.860 |
| Thu, 6 May 1993 | 86.980 |
| Wed, 5 May 1993 | 86.820 |
| Tue, 4 May 1993 | 86.930 |
| Mon, 3 May 1993 | 87.250 |
| Fri, 30 Apr 1993 | 87.030 |
| Thu, 29 Apr 1993 | 87.060 |
| Wed, 28 Apr 1993 | 87.350 |
| Tue, 27 Apr 1993 | 86.910 |
| Mon, 26 Apr 1993 | 86.750 |
| Fri, 23 Apr 1993 | 87.450 |
| Thu, 22 Apr 1993 | 87.700 |
| Wed, 21 Apr 1993 | 87.680 |
| Tue, 20 Apr 1993 | 87.320 |
| Mon, 19 Apr 1993 | 88.030 |
| Fri, 16 Apr 1993 | 87.870 |
| Thu, 15 Apr 1993 | 87.680 |
| Wed, 14 Apr 1993 | 87.300 |
| Tue, 13 Apr 1993 | 87.490 |
| Fri, 9 Apr 1993 | 87.950 |
| Thu, 8 Apr 1993 | 88.160 |
| Wed, 7 Apr 1993 | 88.040 |
| Tue, 6 Apr 1993 | 87.980 |
| Mon, 5 Apr 1993 | 87.830 |
| Fri, 2 Apr 1993 | 87.660 |
| Thu, 1 Apr 1993 | 88.310 |
| Wed, 31 Mar 1993 | 88.330 |
| Tue, 30 Mar 1993 | 88.670 |
| Mon, 29 Mar 1993 | 88.690 |
| Fri, 26 Mar 1993 | 88.950 |
| Thu, 25 Mar 1993 | 86.370 |
| Wed, 24 Mar 1993 | 86.210 |
| Tue, 23 Mar 1993 | 86.230 |
| Mon, 22 Mar 1993 | 86.330 |
| Fri, 19 Mar 1993 | 86.560 |
| Thu, 18 Mar 1993 | 87.140 |
| Wed, 17 Mar 1993 | 86.980 |
| Tue, 16 Mar 1993 | 87.000 |
| Fri, 12 Mar 1993 | 87.090 |
| Thu, 11 Mar 1993 | 87.220 |
| Wed, 10 Mar 1993 | 87.070 |
| Tue, 9 Mar 1993 | 86.960 |
| Mon, 8 Mar 1993 | 86.890 |
| Fri, 5 Mar 1993 | 86.580 |
| Thu, 4 Mar 1993 | 86.550 |
| Wed, 3 Mar 1993 | 86.330 |
| Tue, 2 Mar 1993 | 86.480 |
| Mon, 1 Mar 1993 | 86.790 |
| Fri, 26 Feb 1993 | 86.620 |
| Thu, 25 Feb 1993 | 86.310 |
| Wed, 24 Feb 1993 | 86.060 |
| Tue, 23 Feb 1993 | 86.230 |
| Mon, 22 Feb 1993 | 86.200 |
| Fri, 19 Feb 1993 | 86.250 |
| Thu, 18 Feb 1993 | 86.430 |
| Wed, 17 Feb 1993 | 86.100 |
| Tue, 16 Feb 1993 | 86.520 |
| Mon, 15 Feb 1993 | 86.890 |
| Fri, 12 Feb 1993 | 86.580 |
| Thu, 11 Feb 1993 | 85.140 |
| Wed, 10 Feb 1993 | 84.850 |
| Tue, 9 Feb 1993 | 85.090 |
| Mon, 8 Feb 1993 | 84.910 |
| Fri, 5 Feb 1993 | 85.060 |
| Thu, 4 Feb 1993 | 84.880 |
| Wed, 3 Feb 1993 | 84.760 |
| Tue, 2 Feb 1993 | 84.300 |
| Mon, 1 Feb 1993 | 84.280 |
| Fri, 29 Jan 1993 | 83.380 |
| Thu, 28 Jan 1993 | 82.990 |
| Wed, 27 Jan 1993 | 82.880 |
| Tue, 26 Jan 1993 | 82.780 |
| Mon, 25 Jan 1993 | 83.140 |
| Fri, 22 Jan 1993 | 83.650 |
| Thu, 21 Jan 1993 | 83.620 |
| Wed, 20 Jan 1993 | 83.430 |
| Tue, 19 Jan 1993 | 83.660 |
| Mon, 18 Jan 1993 | 83.930 |
| Fri, 15 Jan 1993 | 83.950 |
| Thu, 14 Jan 1993 | 83.980 |
| Wed, 13 Jan 1993 | 84.150 |
| Tue, 12 Jan 1993 | 83.950 |
| Mon, 11 Jan 1993 | 84.210 |
| Fri, 8 Jan 1993 | 84.560 |
| Thu, 7 Jan 1993 | 84.310 |
| Wed, 6 Jan 1993 | 84.200 |
| Tue, 5 Jan 1993 | 84.560 |
| Mon, 4 Jan 1993 | 84.410 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=USD \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"