Magyar Nemzeti Bank USD rates in 1994

Average 1 USD = 105.13 HUF

The mean of all 253 publications in 1994, ranging from 99.15 to 112.01 HUF.

Every rate of 1994

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	110.69
Thu, 29 Dec 1994	111.16
Wed, 28 Dec 1994	112.01
Tue, 27 Dec 1994	111.98
Fri, 23 Dec 1994	111.86
Thu, 22 Dec 1994	111.94
Wed, 21 Dec 1994	111.57
Tue, 20 Dec 1994	111.63
Mon, 19 Dec 1994	111.75
Fri, 16 Dec 1994	111.49
Thu, 15 Dec 1994	111.59
Wed, 14 Dec 1994	111.60
Tue, 13 Dec 1994	111.63
Mon, 12 Dec 1994	111.78
Fri, 9 Dec 1994	111.82
Wed, 7 Dec 1994	111.31
Tue, 6 Dec 1994	111.50
Mon, 5 Dec 1994	111.73
Fri, 2 Dec 1994	111.64
Thu, 1 Dec 1994	111.28
Wed, 30 Nov 1994	111.41
Tue, 29 Nov 1994	111.14
Mon, 28 Nov 1994	110.15
Fri, 25 Nov 1994	109.90
Thu, 24 Nov 1994	109.89
Wed, 23 Nov 1994	109.43
Tue, 22 Nov 1994	109.61
Mon, 21 Nov 1994	109.98
Fri, 18 Nov 1994	109.69
Thu, 17 Nov 1994	109.50
Wed, 16 Nov 1994	109.65
Mon, 14 Nov 1994	109.14
Fri, 11 Nov 1994	108.44
Thu, 10 Nov 1994	108.44
Wed, 9 Nov 1994	108.37
Tue, 8 Nov 1994	107.76
Mon, 7 Nov 1994	107.77
Fri, 4 Nov 1994	108.07
Thu, 3 Nov 1994	107.62
Wed, 2 Nov 1994	106.86
Tue, 1 Nov 1994	106.92
Mon, 31 Oct 1994	107.49
Fri, 28 Oct 1994	106.83
Thu, 27 Oct 1994	106.71
Wed, 26 Oct 1994	106.86
Tue, 25 Oct 1994	106.55
Mon, 24 Oct 1994	107.09
Fri, 21 Oct 1994	106.64
Thu, 20 Oct 1994	107.05
Wed, 19 Oct 1994	106.98
Tue, 18 Oct 1994	107.14
Mon, 17 Oct 1994	107.17
Fri, 14 Oct 1994	108.11
Thu, 13 Oct 1994	108.78
Wed, 12 Oct 1994	108.96
Tue, 11 Oct 1994	109.03
Mon, 10 Oct 1994	108.02
Fri, 7 Oct 1994	107.55
Thu, 6 Oct 1994	107.73
Wed, 5 Oct 1994	107.81
Tue, 4 Oct 1994	107.97
Mon, 3 Oct 1994	108.31
Fri, 30 Sep 1994	107.88
Thu, 29 Sep 1994	107.97
Wed, 28 Sep 1994	107.75
Tue, 27 Sep 1994	108.08
Mon, 26 Sep 1994	108.21
Fri, 23 Sep 1994	107.94
Thu, 22 Sep 1994	107.94
Wed, 21 Sep 1994	108.00
Tue, 20 Sep 1994	108.35
Mon, 19 Sep 1994	107.97
Fri, 16 Sep 1994	108.26
Thu, 15 Sep 1994	108.03
Wed, 14 Sep 1994	107.71
Tue, 13 Sep 1994	107.83
Mon, 12 Sep 1994	107.86
Fri, 9 Sep 1994	108.66
Thu, 8 Sep 1994	108.32
Wed, 7 Sep 1994	108.08
Tue, 6 Sep 1994	107.96
Mon, 5 Sep 1994	108.43
Fri, 2 Sep 1994	109.30
Thu, 1 Sep 1994	109.54
Wed, 31 Aug 1994	109.62
Tue, 30 Aug 1994	109.72
Mon, 29 Aug 1994	109.48
Fri, 26 Aug 1994	108.03
Thu, 25 Aug 1994	108.16
Wed, 24 Aug 1994	108.03
Tue, 23 Aug 1994	107.57
Mon, 22 Aug 1994	107.72
Fri, 19 Aug 1994	108.04
Thu, 18 Aug 1994	108.58
Wed, 17 Aug 1994	108.86
Tue, 16 Aug 1994	108.82
Mon, 15 Aug 1994	108.60
Fri, 12 Aug 1994	108.52
Thu, 11 Aug 1994	109.79
Wed, 10 Aug 1994	109.48
Tue, 9 Aug 1994	109.81
Mon, 8 Aug 1994	109.52
Fri, 5 Aug 1994	109.90
Thu, 4 Aug 1994	101.04
Wed, 3 Aug 1994	101.50
Tue, 2 Aug 1994	101.27
Mon, 1 Aug 1994	100.99
Fri, 29 Jul 1994	101.87
Thu, 28 Jul 1994	101.10
Wed, 27 Jul 1994	101.48
Tue, 26 Jul 1994	101.83
Mon, 25 Jul 1994	101.65
Fri, 22 Jul 1994	101.87
Thu, 21 Jul 1994	100.57
Wed, 20 Jul 1994	101.17
Tue, 19 Jul 1994	100.19
Mon, 18 Jul 1994	99.72
Fri, 15 Jul 1994	100.16
Thu, 14 Jul 1994	99.71
Wed, 13 Jul 1994	99.29
Tue, 12 Jul 1994	99.15
Mon, 11 Jul 1994	100.25
Fri, 8 Jul 1994	101.07
Thu, 7 Jul 1994	101.27
Wed, 6 Jul 1994	101.20
Tue, 5 Jul 1994	101.67
Mon, 4 Jul 1994	101.96
Fri, 1 Jul 1994	102.34
Thu, 30 Jun 1994	102.09
Wed, 29 Jun 1994	101.13
Tue, 28 Jun 1994	101.39
Mon, 27 Jun 1994	101.16
Fri, 24 Jun 1994	101.65
Thu, 23 Jun 1994	102.32
Wed, 22 Jun 1994	101.96
Tue, 21 Jun 1994	102.04
Mon, 20 Jun 1994	102.21
Fri, 17 Jun 1994	103.51
Thu, 16 Jun 1994	103.10
Wed, 15 Jun 1994	103.54
Tue, 14 Jun 1994	103.59
Mon, 13 Jun 1994	104.03
Fri, 10 Jun 1994	104.56
Thu, 9 Jun 1994	103.36
Wed, 8 Jun 1994	103.22
Tue, 7 Jun 1994	103.42
Mon, 6 Jun 1994	103.51
Fri, 3 Jun 1994	103.05
Thu, 2 Jun 1994	102.58
Wed, 1 Jun 1994	102.55
Tue, 31 May 1994	102.37
Mon, 30 May 1994	102.50
Fri, 27 May 1994	102.57
Thu, 26 May 1994	102.50
Wed, 25 May 1994	102.79
Tue, 24 May 1994	102.56
Fri, 20 May 1994	102.81
Thu, 19 May 1994	102.87
Wed, 18 May 1994	103.25
Tue, 17 May 1994	103.51
Mon, 16 May 1994	103.67
Fri, 13 May 1994	103.53
Thu, 12 May 1994	102.33
Wed, 11 May 1994	102.53
Tue, 10 May 1994	102.22
Mon, 9 May 1994	102.05
Fri, 6 May 1994	102.42
Thu, 5 May 1994	102.32
Wed, 4 May 1994	101.80
Tue, 3 May 1994	101.77
Mon, 2 May 1994	102.01
Fri, 29 Apr 1994	102.23
Thu, 28 Apr 1994	102.60
Wed, 27 Apr 1994	102.58
Tue, 26 Apr 1994	102.86
Mon, 25 Apr 1994	102.74
Fri, 22 Apr 1994	103.13
Thu, 21 Apr 1994	102.93
Wed, 20 Apr 1994	103.26
Tue, 19 Apr 1994	103.53
Mon, 18 Apr 1994	103.68
Fri, 15 Apr 1994	103.64
Thu, 14 Apr 1994	103.65
Wed, 13 Apr 1994	103.87
Tue, 12 Apr 1994	103.89
Mon, 11 Apr 1994	103.54
Fri, 8 Apr 1994	103.74
Thu, 7 Apr 1994	103.66
Wed, 6 Apr 1994	103.76
Tue, 5 Apr 1994	103.10
Fri, 1 Apr 1994	102.61
Thu, 31 Mar 1994	102.40
Wed, 30 Mar 1994	102.63
Tue, 29 Mar 1994	102.34
Mon, 28 Mar 1994	102.44
Fri, 25 Mar 1994	102.21
Thu, 24 Mar 1994	102.81
Wed, 23 Mar 1994	103.02
Tue, 22 Mar 1994	103.03
Mon, 21 Mar 1994	103.28
Fri, 18 Mar 1994	103.12
Thu, 17 Mar 1994	103.02
Wed, 16 Mar 1994	103.22
Fri, 11 Mar 1994	102.81
Thu, 10 Mar 1994	103.20
Wed, 9 Mar 1994	103.53
Tue, 8 Mar 1994	103.84
Mon, 7 Mar 1994	104.00
Fri, 4 Mar 1994	103.75
Thu, 3 Mar 1994	103.63
Wed, 2 Mar 1994	103.25
Tue, 1 Mar 1994	103.37
Mon, 28 Feb 1994	103.73
Fri, 25 Feb 1994	103.90
Thu, 24 Feb 1994	104.39
Wed, 23 Feb 1994	104.21
Tue, 22 Feb 1994	104.29
Mon, 21 Feb 1994	104.10
Fri, 18 Feb 1994	103.89
Thu, 17 Feb 1994	104.17
Wed, 16 Feb 1994	104.15
Tue, 15 Feb 1994	101.72
Mon, 14 Feb 1994	102.12
Fri, 11 Feb 1994	102.26
Thu, 10 Feb 1994	102.51
Wed, 9 Feb 1994	102.51
Tue, 8 Feb 1994	102.48
Mon, 7 Feb 1994	102.51
Fri, 4 Feb 1994	101.93
Thu, 3 Feb 1994	101.78
Wed, 2 Feb 1994	101.61
Tue, 1 Feb 1994	101.73
Mon, 31 Jan 1994	101.93
Fri, 28 Jan 1994	101.70
Thu, 27 Jan 1994	102.01
Wed, 26 Jan 1994	102.10
Tue, 25 Jan 1994	102.26
Mon, 24 Jan 1994	102.26
Fri, 21 Jan 1994	101.81
Thu, 20 Jan 1994	102.14
Wed, 19 Jan 1994	102.05
Tue, 18 Jan 1994	102.33
Mon, 17 Jan 1994	102.30
Fri, 14 Jan 1994	102.15
Thu, 13 Jan 1994	101.84
Wed, 12 Jan 1994	101.83
Tue, 11 Jan 1994	101.85
Mon, 10 Jan 1994	101.56
Fri, 7 Jan 1994	101.87
Thu, 6 Jan 1994	101.92
Wed, 5 Jan 1994	101.70
Tue, 4 Jan 1994	101.93
Mon, 3 Jan 1994	101.71

Monthly averages

January		101.96
February		103.00
March		103.09
April		103.25
May		102.59
June		102.73
July		100.93
August		107.52
September		108.18
October		107.56
November		109.04
December		111.60

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"