Magyar Nemzeti Bank USD rates in 1995

Average 1 USD = 125.69 HUF

The mean of all 253 publications in 1995, ranging from 107.84 to 139.98 HUF.

Every rate of 1995

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	139.47
Thu, 28 Dec 1995	139.55
Wed, 27 Dec 1995	139.43
Fri, 22 Dec 1995	139.81
Thu, 21 Dec 1995	139.45
Wed, 20 Dec 1995	139.51
Tue, 19 Dec 1995	138.85
Mon, 18 Dec 1995	138.99
Fri, 15 Dec 1995	139.21
Thu, 14 Dec 1995	139.98
Wed, 13 Dec 1995	139.74
Tue, 12 Dec 1995	139.11
Mon, 11 Dec 1995	138.96
Fri, 8 Dec 1995	138.65
Thu, 7 Dec 1995	138.32
Wed, 6 Dec 1995	137.81
Tue, 5 Dec 1995	137.83
Mon, 4 Dec 1995	137.86
Fri, 1 Dec 1995	138.21
Thu, 30 Nov 1995	137.58
Wed, 29 Nov 1995	137.19
Tue, 28 Nov 1995	136.88
Mon, 27 Nov 1995	136.32
Fri, 24 Nov 1995	135.70
Thu, 23 Nov 1995	135.97
Wed, 22 Nov 1995	135.62
Tue, 21 Nov 1995	135.74
Mon, 20 Nov 1995	136.06
Fri, 17 Nov 1995	135.31
Thu, 16 Nov 1995	135.42
Wed, 15 Nov 1995	135.03
Tue, 14 Nov 1995	135.85
Mon, 13 Nov 1995	135.50
Fri, 10 Nov 1995	135.36
Thu, 9 Nov 1995	135.66
Wed, 8 Nov 1995	135.16
Tue, 7 Nov 1995	135.28
Mon, 6 Nov 1995	135.22
Fri, 3 Nov 1995	135.62
Thu, 2 Nov 1995	135.35
Wed, 1 Nov 1995	134.57
Tue, 31 Oct 1995	134.61
Mon, 30 Oct 1995	134.55
Fri, 27 Oct 1995	133.42
Thu, 26 Oct 1995	133.76
Wed, 25 Oct 1995	133.45
Tue, 24 Oct 1995	133.00
Fri, 20 Oct 1995	133.99
Thu, 19 Oct 1995	134.14
Wed, 18 Oct 1995	133.84
Tue, 17 Oct 1995	134.32
Mon, 16 Oct 1995	134.01
Fri, 13 Oct 1995	134.21
Thu, 12 Oct 1995	134.09
Wed, 11 Oct 1995	134.19
Tue, 10 Oct 1995	134.06
Mon, 9 Oct 1995	133.61
Fri, 6 Oct 1995	133.88
Thu, 5 Oct 1995	134.14
Wed, 4 Oct 1995	133.74
Tue, 3 Oct 1995	133.21
Mon, 2 Oct 1995	133.30
Fri, 29 Sep 1995	132.50
Thu, 28 Sep 1995	132.33
Wed, 27 Sep 1995	132.99
Tue, 26 Sep 1995	133.07
Mon, 25 Sep 1995	132.65
Fri, 22 Sep 1995	132.34
Thu, 21 Sep 1995	133.23
Wed, 20 Sep 1995	134.89
Tue, 19 Sep 1995	134.97
Mon, 18 Sep 1995	134.97
Fri, 15 Sep 1995	135.16
Thu, 14 Sep 1995	134.87
Wed, 13 Sep 1995	134.68
Tue, 12 Sep 1995	134.13
Mon, 11 Sep 1995	133.47
Fri, 8 Sep 1995	134.50
Thu, 7 Sep 1995	133.92
Wed, 6 Sep 1995	133.71
Tue, 5 Sep 1995	133.13
Mon, 4 Sep 1995	132.66
Fri, 1 Sep 1995	133.09
Thu, 31 Aug 1995	132.77
Wed, 30 Aug 1995	133.16
Tue, 29 Aug 1995	132.75
Mon, 28 Aug 1995	132.66
Fri, 25 Aug 1995	132.80
Thu, 24 Aug 1995	133.06
Wed, 23 Aug 1995	133.17
Tue, 22 Aug 1995	133.02
Mon, 21 Aug 1995	132.54
Fri, 18 Aug 1995	132.39
Thu, 17 Aug 1995	132.78
Wed, 16 Aug 1995	131.98
Tue, 15 Aug 1995	130.50
Mon, 14 Aug 1995	129.67
Fri, 11 Aug 1995	129.34
Thu, 10 Aug 1995	128.48
Wed, 9 Aug 1995	128.27
Tue, 8 Aug 1995	128.27
Mon, 7 Aug 1995	127.45
Fri, 4 Aug 1995	127.43
Thu, 3 Aug 1995	127.18
Wed, 2 Aug 1995	126.70
Tue, 1 Aug 1995	126.57
Mon, 31 Jul 1995	126.22
Fri, 28 Jul 1995	126.49
Thu, 27 Jul 1995	126.48
Wed, 26 Jul 1995	126.82
Tue, 25 Jul 1995	126.45
Mon, 24 Jul 1995	126.39
Fri, 21 Jul 1995	126.56
Thu, 20 Jul 1995	126.16
Wed, 19 Jul 1995	126.26
Tue, 18 Jul 1995	126.58
Mon, 17 Jul 1995	126.73
Fri, 14 Jul 1995	126.37
Thu, 13 Jul 1995	127.26
Wed, 12 Jul 1995	127.02
Tue, 11 Jul 1995	126.67
Mon, 10 Jul 1995	126.49
Fri, 7 Jul 1995	126.03
Thu, 6 Jul 1995	125.86
Wed, 5 Jul 1995	125.83
Tue, 4 Jul 1995	125.56
Mon, 3 Jul 1995	125.66
Fri, 30 Jun 1995	125.84
Thu, 29 Jun 1995	126.48
Wed, 28 Jun 1995	125.88
Tue, 27 Jun 1995	125.51
Mon, 26 Jun 1995	125.37
Fri, 23 Jun 1995	125.63
Thu, 22 Jun 1995	124.99
Wed, 21 Jun 1995	125.34
Tue, 20 Jun 1995	125.37
Mon, 19 Jun 1995	125.47
Fri, 16 Jun 1995	125.74
Thu, 15 Jun 1995	125.80
Wed, 14 Jun 1995	125.71
Tue, 13 Jun 1995	125.01
Mon, 12 Jun 1995	125.29
Fri, 9 Jun 1995	125.22
Thu, 8 Jun 1995	125.84
Wed, 7 Jun 1995	125.18
Tue, 6 Jun 1995	125.21
Fri, 2 Jun 1995	124.94
Thu, 1 Jun 1995	126.22
Wed, 31 May 1995	123.52
Tue, 30 May 1995	123.69
Mon, 29 May 1995	123.44
Fri, 26 May 1995	123.32
Thu, 25 May 1995	125.95
Wed, 24 May 1995	126.99
Tue, 23 May 1995	126.17
Mon, 22 May 1995	126.25
Fri, 19 May 1995	125.85
Thu, 18 May 1995	125.99
Wed, 17 May 1995	125.14
Tue, 16 May 1995	125.61
Mon, 15 May 1995	125.31
Fri, 12 May 1995	125.56
Thu, 11 May 1995	123.24
Wed, 10 May 1995	121.60
Tue, 9 May 1995	121.28
Mon, 8 May 1995	120.99
Fri, 5 May 1995	121.40
Thu, 4 May 1995	121.35
Wed, 3 May 1995	121.10
Tue, 2 May 1995	121.49
Fri, 28 Apr 1995	121.10
Thu, 27 Apr 1995	120.60
Wed, 26 Apr 1995	121.17
Tue, 25 Apr 1995	120.34
Mon, 24 Apr 1995	119.99
Fri, 21 Apr 1995	121.05
Thu, 20 Apr 1995	120.34
Wed, 19 Apr 1995	119.26
Tue, 18 Apr 1995	119.38
Fri, 14 Apr 1995	120.52
Thu, 13 Apr 1995	120.95
Wed, 12 Apr 1995	120.96
Tue, 11 Apr 1995	121.36
Mon, 10 Apr 1995	120.30
Fri, 7 Apr 1995	119.28
Thu, 6 Apr 1995	119.47
Wed, 5 Apr 1995	119.22
Tue, 4 Apr 1995	119.75
Mon, 3 Apr 1995	119.43
Fri, 31 Mar 1995	119.72
Thu, 30 Mar 1995	119.65
Wed, 29 Mar 1995	119.36
Tue, 28 Mar 1995	120.40
Mon, 27 Mar 1995	121.07
Fri, 24 Mar 1995	120.67
Thu, 23 Mar 1995	120.60
Wed, 22 Mar 1995	120.92
Tue, 21 Mar 1995	119.96
Mon, 20 Mar 1995	120.39
Fri, 17 Mar 1995	119.27
Thu, 16 Mar 1995	119.28
Tue, 14 Mar 1995	119.96
Mon, 13 Mar 1995	120.03
Fri, 10 Mar 1995	109.63
Thu, 9 Mar 1995	109.16
Wed, 8 Mar 1995	107.84
Tue, 7 Mar 1995	109.00
Mon, 6 Mar 1995	108.86
Fri, 3 Mar 1995	110.95
Thu, 2 Mar 1995	111.54
Wed, 1 Mar 1995	111.66
Tue, 28 Feb 1995	111.74
Mon, 27 Feb 1995	111.47
Fri, 24 Feb 1995	111.58
Thu, 23 Feb 1995	111.68
Wed, 22 Feb 1995	111.92
Tue, 21 Feb 1995	111.65
Mon, 20 Feb 1995	111.52
Fri, 17 Feb 1995	111.85
Thu, 16 Feb 1995	112.72
Wed, 15 Feb 1995	113.08
Tue, 14 Feb 1995	113.62
Mon, 13 Feb 1995	111.25
Fri, 10 Feb 1995	111.70
Thu, 9 Feb 1995	111.74
Wed, 8 Feb 1995	111.95
Tue, 7 Feb 1995	111.85
Mon, 6 Feb 1995	111.77
Fri, 3 Feb 1995	111.23
Thu, 2 Feb 1995	111.22
Wed, 1 Feb 1995	111.39
Tue, 31 Jan 1995	110.64
Mon, 30 Jan 1995	110.87
Fri, 27 Jan 1995	110.87
Thu, 26 Jan 1995	110.99
Wed, 25 Jan 1995	110.46
Tue, 24 Jan 1995	110.66
Mon, 23 Jan 1995	110.77
Fri, 20 Jan 1995	110.91
Thu, 19 Jan 1995	111.77
Wed, 18 Jan 1995	111.45
Tue, 17 Jan 1995	111.53
Mon, 16 Jan 1995	111.75
Fri, 13 Jan 1995	111.60
Thu, 12 Jan 1995	111.99
Wed, 11 Jan 1995	111.85
Tue, 10 Jan 1995	111.85
Mon, 9 Jan 1995	112.67
Fri, 6 Jan 1995	112.21
Thu, 5 Jan 1995	112.42
Wed, 4 Jan 1995	112.61
Tue, 3 Jan 1995	112.53
Mon, 2 Jan 1995	110.75

Monthly averages

January		111.51
February		111.85
March		116.36
April		120.24
May		123.87
June		125.53
July		126.38
August		130.56
September		133.68
October		133.88
November		135.74
December		138.99

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"