1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1981

Danmarks Nationalbank CAD rates in 1981

Average 1 CAD = 5.9505 DKK

The mean of all 251 publications in 1981, ranging from 5.0180 to 6.5340 DKK.

5.005.506.006.50Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 CAD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19816.1800
Wed, 30 Dec 19816.2315
Tue, 29 Dec 19816.2575
Mon, 28 Dec 19816.2550
Wed, 23 Dec 19816.2600
Tue, 22 Dec 19816.2400
Mon, 21 Dec 19816.2425
Fri, 18 Dec 19816.2500
Thu, 17 Dec 19816.1950
Wed, 16 Dec 19816.1850
Tue, 15 Dec 19816.1875
Mon, 14 Dec 19816.2450
Fri, 11 Dec 19816.1735
Thu, 10 Dec 19816.1735
Wed, 9 Dec 19816.1540
Tue, 8 Dec 19816.1470
Mon, 7 Dec 19816.1100
Fri, 4 Dec 19816.0900
Thu, 3 Dec 19816.1250
Wed, 2 Dec 19816.0975
Tue, 1 Dec 19816.0510
Mon, 30 Nov 19816.0385
Fri, 27 Nov 19816.0850
Thu, 26 Nov 19816.0880
Wed, 25 Nov 19816.0900
Tue, 24 Nov 19816.0980
Mon, 23 Nov 19816.1575
Fri, 20 Nov 19816.1050
Thu, 19 Nov 19816.0550
Wed, 18 Nov 19816.0975
Tue, 17 Nov 19816.0820
Mon, 16 Nov 19816.0460
Fri, 13 Nov 19816.0075
Thu, 12 Nov 19815.9900
Wed, 11 Nov 19816.0200
Tue, 10 Nov 19815.9925
Mon, 9 Nov 19815.9475
Fri, 6 Nov 19815.9880
Thu, 5 Nov 19815.9675
Wed, 4 Nov 19815.9200
Tue, 3 Nov 19815.9675
Mon, 2 Nov 19815.9625
Fri, 30 Oct 19816.0275
Thu, 29 Oct 19816.1100
Wed, 28 Oct 19816.1250
Tue, 27 Oct 19816.1365
Mon, 26 Oct 19816.1650
Fri, 23 Oct 19816.0700
Thu, 22 Oct 19816.0350
Wed, 21 Oct 19816.0175
Tue, 20 Oct 19815.9650
Mon, 19 Oct 19815.9925
Fri, 16 Oct 19815.9800
Thu, 15 Oct 19815.9180
Wed, 14 Oct 19815.9650
Tue, 13 Oct 19815.9375
Mon, 12 Oct 19815.8850
Fri, 9 Oct 19815.8840
Thu, 8 Oct 19815.9550
Wed, 7 Oct 19815.9550
Tue, 6 Oct 19815.9760
Mon, 5 Oct 19816.0080
Fri, 2 Oct 19816.0150
Thu, 1 Oct 19816.0800
Wed, 30 Sep 19816.0700
Tue, 29 Sep 19816.0365
Mon, 28 Sep 19816.1365
Fri, 25 Sep 19816.0725
Thu, 24 Sep 19816.0825
Wed, 23 Sep 19815.9825
Tue, 22 Sep 19815.9900
Mon, 21 Sep 19815.8700
Fri, 18 Sep 19815.9730
Thu, 17 Sep 19815.9825
Wed, 16 Sep 19816.1050
Tue, 15 Sep 19816.1725
Mon, 14 Sep 19816.2110
Fri, 11 Sep 19816.2325
Thu, 10 Sep 19816.2650
Wed, 9 Sep 19816.3200
Tue, 8 Sep 19816.3350
Mon, 7 Sep 19816.3550
Fri, 4 Sep 19816.3350
Thu, 3 Sep 19816.3460
Wed, 2 Sep 19816.3700
Tue, 1 Sep 19816.4025
Mon, 31 Aug 19816.3475
Fri, 28 Aug 19816.4035
Thu, 27 Aug 19816.3675
Wed, 26 Aug 19816.4490
Tue, 25 Aug 19816.4700
Mon, 24 Aug 19816.3775
Fri, 21 Aug 19816.4050
Thu, 20 Aug 19816.4550
Wed, 19 Aug 19816.4390
Tue, 18 Aug 19816.3825
Mon, 17 Aug 19816.4800
Fri, 14 Aug 19816.4625
Thu, 13 Aug 19816.4500
Wed, 12 Aug 19816.5250
Tue, 11 Aug 19816.5340
Mon, 10 Aug 19816.4975
Fri, 7 Aug 19816.4200
Thu, 6 Aug 19816.3975
Wed, 5 Aug 19816.3580
Tue, 4 Aug 19816.3750
Mon, 3 Aug 19816.3525
Fri, 31 Jul 19816.2815
Thu, 30 Jul 19816.3300
Wed, 29 Jul 19816.2710
Tue, 28 Jul 19816.2525
Mon, 27 Jul 19816.2525
Fri, 24 Jul 19816.2910
Thu, 23 Jul 19816.2790
Wed, 22 Jul 19816.3525
Tue, 21 Jul 19816.3375
Mon, 20 Jul 19816.3425
Fri, 17 Jul 19816.2985
Thu, 16 Jul 19816.2770
Wed, 15 Jul 19816.3250
Tue, 14 Jul 19816.3775
Mon, 13 Jul 19816.3175
Fri, 10 Jul 19816.3600
Thu, 9 Jul 19816.4000
Wed, 8 Jul 19816.4150
Tue, 7 Jul 19816.3830
Mon, 6 Jul 19816.3880
Fri, 3 Jul 19816.2925
Thu, 2 Jul 19816.3040
Wed, 1 Jul 19816.2895
Tue, 30 Jun 19816.2465
Mon, 29 Jun 19816.2140
Fri, 26 Jun 19816.2670
Thu, 25 Jun 19816.2020
Wed, 24 Jun 19816.2000
Tue, 23 Jun 19816.1460
Mon, 22 Jun 19816.1850
Fri, 19 Jun 19816.2225
Thu, 18 Jun 19816.1525
Wed, 17 Jun 19816.1125
Tue, 16 Jun 19816.1210
Mon, 15 Jun 19816.1950
Fri, 12 Jun 19816.2650
Thu, 11 Jun 19816.2490
Wed, 10 Jun 19816.2000
Tue, 9 Jun 19816.3200
Thu, 4 Jun 19816.2215
Wed, 3 Jun 19816.1675
Tue, 2 Jun 19816.1525
Mon, 1 Jun 19816.0940
Fri, 29 May 19816.0950
Wed, 27 May 19816.1525
Tue, 26 May 19816.1065
Mon, 25 May 19816.0605
Fri, 22 May 19816.0400
Thu, 21 May 19816.0125
Wed, 20 May 19816.0160
Tue, 19 May 19816.0160
Mon, 18 May 19816.0130
Thu, 14 May 19816.0350
Wed, 13 May 19815.9825
Tue, 12 May 19815.9880
Mon, 11 May 19815.9525
Fri, 8 May 19815.9525
Thu, 7 May 19815.9400
Wed, 6 May 19815.9350
Tue, 5 May 19815.9430
Mon, 4 May 19815.8790
Fri, 1 May 19815.8285
Thu, 30 Apr 19815.8445
Wed, 29 Apr 19815.8155
Tue, 28 Apr 19815.7750
Mon, 27 Apr 19815.7540
Fri, 24 Apr 19815.7530
Thu, 23 Apr 19815.7305
Wed, 22 Apr 19815.7430
Tue, 21 Apr 19815.7605
Wed, 15 Apr 19815.7380
Tue, 14 Apr 19815.7380
Mon, 13 Apr 19815.7430
Fri, 10 Apr 19815.7180
Thu, 9 Apr 19815.6865
Wed, 8 Apr 19815.6530
Tue, 7 Apr 19815.6870
Mon, 6 Apr 19815.7105
Fri, 3 Apr 19815.6660
Thu, 2 Apr 19815.5880
Wed, 1 Apr 19815.5850
Tue, 31 Mar 19815.5930
Mon, 30 Mar 19815.6305
Fri, 27 Mar 19815.6560
Thu, 26 Mar 19815.5905
Wed, 25 Mar 19815.5520
Tue, 24 Mar 19815.5595
Mon, 23 Mar 19815.5705
Fri, 20 Mar 19815.5055
Thu, 19 Mar 19815.4480
Wed, 18 Mar 19815.5030
Tue, 17 Mar 19815.5395
Mon, 16 Mar 19815.5530
Fri, 13 Mar 19815.5680
Thu, 12 Mar 19815.5455
Wed, 11 Mar 19815.5405
Tue, 10 Mar 19815.5555
Mon, 9 Mar 19815.6030
Fri, 6 Mar 19815.6280
Thu, 5 Mar 19815.5780
Wed, 4 Mar 19815.5580
Tue, 3 Mar 19815.6555
Mon, 2 Mar 19815.6005
Fri, 27 Feb 19815.5680
Thu, 26 Feb 19815.5155
Wed, 25 Feb 19815.5130
Tue, 24 Feb 19815.4930
Mon, 23 Feb 19815.4620
Fri, 20 Feb 19815.4280
Thu, 19 Feb 19815.5530
Wed, 18 Feb 19815.5610
Tue, 17 Feb 19815.6530
Mon, 16 Feb 19815.7430
Fri, 13 Feb 19815.6280
Thu, 12 Feb 19815.5635
Wed, 11 Feb 19815.5150
Tue, 10 Feb 19815.4810
Mon, 9 Feb 19815.4950
Fri, 6 Feb 19815.5105
Thu, 5 Feb 19815.4805
Wed, 4 Feb 19815.4880
Tue, 3 Feb 19815.5580
Mon, 2 Feb 19815.4440
Fri, 30 Jan 19815.4480
Thu, 29 Jan 19815.3760
Wed, 28 Jan 19815.3660
Tue, 27 Jan 19815.3330
Mon, 26 Jan 19815.2930
Fri, 23 Jan 19815.2380
Thu, 22 Jan 19815.1995
Wed, 21 Jan 19815.1655
Tue, 20 Jan 19815.1880
Mon, 19 Jan 19815.1845
Fri, 16 Jan 19815.2190
Thu, 15 Jan 19815.1760
Wed, 14 Jan 19815.1750
Tue, 13 Jan 19815.1705
Mon, 12 Jan 19815.1205
Fri, 9 Jan 19815.1200
Thu, 8 Jan 19815.0880
Wed, 7 Jan 19815.0270
Tue, 6 Jan 19815.0180
Mon, 5 Jan 19815.0580
Fri, 2 Jan 19815.0830

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"