1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2008

Danmarks Nationalbank CAD rates in 2008

Average 1 CAD = 4.7915 DKK

The mean of all 250 publications in 2008, ranging from 4.2733 to 5.1362 DKK.

4.505.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20084.2990
Mon, 29 Dec 20084.2798
Tue, 23 Dec 20084.3742
Mon, 22 Dec 20084.4459
Fri, 19 Dec 20084.3566
Thu, 18 Dec 20084.2733
Wed, 17 Dec 20084.3814
Tue, 16 Dec 20084.4267
Mon, 15 Dec 20084.5003
Fri, 12 Dec 20084.4884
Thu, 11 Dec 20084.5476
Wed, 10 Dec 20084.5719
Tue, 9 Dec 20084.6070
Mon, 8 Dec 20084.6366
Fri, 5 Dec 20084.5552
Thu, 4 Dec 20084.6711
Wed, 3 Dec 20084.6997
Tue, 2 Dec 20084.7275
Mon, 1 Dec 20084.7375
Fri, 28 Nov 20084.7237
Thu, 27 Nov 20084.6760
Wed, 26 Nov 20084.6627
Tue, 25 Nov 20084.6846
Mon, 24 Nov 20084.6207
Fri, 21 Nov 20084.6150
Thu, 20 Nov 20084.7125
Wed, 19 Nov 20084.7652
Tue, 18 Nov 20084.7887
Mon, 17 Nov 20084.8042
Fri, 14 Nov 20084.8035
Thu, 13 Nov 20084.8160
Wed, 12 Nov 20084.9008
Tue, 11 Nov 20084.9069
Mon, 10 Nov 20084.9282
Fri, 7 Nov 20084.8906
Thu, 6 Nov 20084.9722
Wed, 5 Nov 20085.0100
Tue, 4 Nov 20084.9789
Mon, 3 Nov 20084.8529
Fri, 31 Oct 20084.7489
Thu, 30 Oct 20084.7447
Wed, 29 Oct 20084.6348
Tue, 28 Oct 20084.6209
Mon, 27 Oct 20084.6669
Fri, 24 Oct 20084.6621
Thu, 23 Oct 20084.5794
Wed, 22 Oct 20084.6329
Tue, 21 Oct 20084.6799
Mon, 20 Oct 20084.6879
Fri, 17 Oct 20084.6764
Thu, 16 Oct 20084.6418
Wed, 15 Oct 20084.7078
Tue, 14 Oct 20084.7625
Mon, 13 Oct 20084.6863
Fri, 10 Oct 20084.7028
Thu, 9 Oct 20084.8405
Wed, 8 Oct 20084.9350
Tue, 7 Oct 20084.9779
Mon, 6 Oct 20085.0448
Fri, 3 Oct 20085.0079
Thu, 2 Oct 20085.0391
Wed, 1 Oct 20085.0030
Tue, 30 Sep 20084.9870
Mon, 29 Sep 20084.9972
Fri, 26 Sep 20084.9253
Thu, 25 Sep 20084.9063
Wed, 24 Sep 20084.9062
Tue, 23 Sep 20084.8972
Mon, 22 Sep 20084.8738
Fri, 19 Sep 20084.9227
Thu, 18 Sep 20084.8474
Wed, 17 Sep 20084.9156
Tue, 16 Sep 20084.8799
Mon, 15 Sep 20084.9256
Fri, 12 Sep 20084.9588
Thu, 11 Sep 20084.9876
Wed, 10 Sep 20084.9419
Tue, 9 Sep 20084.9613
Mon, 8 Sep 20084.9412
Fri, 5 Sep 20084.9073
Thu, 4 Sep 20084.8593
Wed, 3 Sep 20084.8107
Tue, 2 Sep 20084.8163
Mon, 1 Sep 20084.7847
Fri, 29 Aug 20084.8085
Thu, 28 Aug 20084.8256
Wed, 27 Aug 20084.8381
Tue, 26 Aug 20084.8501
Mon, 25 Aug 20084.8363
Fri, 22 Aug 20084.8122
Thu, 21 Aug 20084.7823
Wed, 20 Aug 20084.7692
Tue, 19 Aug 20084.7698
Mon, 18 Aug 20084.7941
Fri, 15 Aug 20084.7552
Thu, 14 Aug 20084.7284
Wed, 13 Aug 20084.6867
Tue, 12 Aug 20084.6810
Mon, 11 Aug 20084.6585
Fri, 8 Aug 20084.6408
Thu, 7 Aug 20084.6052
Wed, 6 Aug 20084.6173
Tue, 5 Aug 20084.6144
Mon, 4 Aug 20084.6526
Fri, 1 Aug 20084.6682
Thu, 31 Jul 20084.6721
Wed, 30 Jul 20084.6798
Tue, 29 Jul 20084.6384
Mon, 28 Jul 20084.6383
Fri, 25 Jul 20084.6730
Thu, 24 Jul 20084.7130
Wed, 23 Jul 20084.7021
Tue, 22 Jul 20084.6798
Mon, 21 Jul 20084.6865
Fri, 18 Jul 20084.6915
Thu, 17 Jul 20084.7029
Wed, 16 Jul 20084.6851
Tue, 15 Jul 20084.6684
Mon, 14 Jul 20084.6644
Fri, 11 Jul 20084.6369
Thu, 10 Jul 20084.6983
Wed, 9 Jul 20084.6760
Tue, 8 Jul 20084.6689
Mon, 7 Jul 20084.6642
Fri, 4 Jul 20084.6812
Thu, 3 Jul 20084.6271
Wed, 2 Jul 20084.6202
Tue, 1 Jul 20084.6426
Mon, 30 Jun 20084.6781
Fri, 27 Jun 20084.7054
Thu, 26 Jun 20084.6914
Wed, 25 Jun 20084.7247
Tue, 24 Jun 20084.7140
Mon, 23 Jun 20084.7300
Fri, 20 Jun 20084.7188
Thu, 19 Jun 20084.7474
Wed, 18 Jun 20084.7220
Tue, 17 Jun 20084.7157
Mon, 16 Jun 20084.6942
Fri, 13 Jun 20084.7353
Thu, 12 Jun 20084.7182
Wed, 11 Jun 20084.7278
Tue, 10 Jun 20084.6684
Mon, 9 Jun 20084.6231
Fri, 6 Jun 20084.6896
Wed, 4 Jun 20084.7781
Tue, 3 Jun 20084.7748
Mon, 2 Jun 20084.8248
Fri, 30 May 20084.8490
Thu, 29 May 20084.8747
Wed, 28 May 20084.7886
Tue, 27 May 20084.7906
Mon, 26 May 20084.7859
Fri, 23 May 20084.8028
Thu, 22 May 20084.8147
Wed, 21 May 20084.8093
Tue, 20 May 20084.8117
Mon, 19 May 20084.8177
Fri, 16 May 20084.8237
Thu, 15 May 20084.8160
Wed, 14 May 20084.8436
Tue, 13 May 20084.7953
Fri, 9 May 20084.7854
Thu, 8 May 20084.7993
Wed, 7 May 20084.8262
Tue, 6 May 20084.7476
Mon, 5 May 20084.7480
Fri, 2 May 20084.7482
Wed, 30 Apr 20084.7562
Tue, 29 Apr 20084.7277
Mon, 28 Apr 20084.7072
Fri, 25 Apr 20084.7051
Thu, 24 Apr 20084.6520
Wed, 23 Apr 20084.6195
Tue, 22 Apr 20084.6523
Mon, 21 Apr 20084.6826
Thu, 17 Apr 20084.6937
Wed, 16 Apr 20084.6415
Tue, 15 Apr 20084.6137
Mon, 14 Apr 20084.5974
Fri, 11 Apr 20084.6217
Thu, 10 Apr 20084.6151
Wed, 9 Apr 20084.6562
Tue, 8 Apr 20084.6887
Mon, 7 Apr 20084.7198
Fri, 4 Apr 20084.7139
Thu, 3 Apr 20084.7441
Wed, 2 Apr 20084.6915
Tue, 1 Apr 20084.6404
Mon, 31 Mar 20084.5956
Fri, 28 Mar 20084.6373
Thu, 27 Mar 20084.6371
Wed, 26 Mar 20084.6771
Tue, 25 Mar 20084.7005
Wed, 19 Mar 20084.7709
Tue, 18 Mar 20084.7592
Mon, 17 Mar 20084.7545
Fri, 14 Mar 20084.8174
Thu, 13 Mar 20084.8546
Wed, 12 Mar 20084.8723
Tue, 11 Mar 20084.8858
Mon, 10 Mar 20084.9083
Fri, 7 Mar 20084.9462
Thu, 6 Mar 20084.9344
Wed, 5 Mar 20084.9385
Tue, 4 Mar 20084.9552
Mon, 3 Mar 20084.9843
Fri, 29 Feb 20085.0027
Thu, 28 Feb 20085.0431
Wed, 27 Feb 20085.0567
Tue, 26 Feb 20085.0639
Mon, 25 Feb 20085.0089
Fri, 22 Feb 20084.9717
Thu, 21 Feb 20084.9950
Wed, 20 Feb 20085.0028
Tue, 19 Feb 20085.0248
Mon, 18 Feb 20085.0608
Fri, 15 Feb 20085.0935
Thu, 14 Feb 20085.1196
Wed, 13 Feb 20085.1200
Tue, 12 Feb 20085.1318
Mon, 11 Feb 20085.1278
Fri, 8 Feb 20085.1267
Thu, 7 Feb 20085.0586
Wed, 6 Feb 20085.0681
Tue, 5 Feb 20085.0810
Mon, 4 Feb 20085.0274
Fri, 1 Feb 20085.0201
Thu, 31 Jan 20085.0201
Wed, 30 Jan 20085.0615
Tue, 29 Jan 20085.0494
Mon, 28 Jan 20085.0210
Fri, 25 Jan 20085.0285
Thu, 24 Jan 20085.0042
Wed, 23 Jan 20084.9716
Tue, 22 Jan 20084.9828
Mon, 21 Jan 20084.9912
Fri, 18 Jan 20084.9613
Thu, 17 Jan 20084.9653
Wed, 16 Jan 20084.9240
Tue, 15 Jan 20084.9318
Mon, 14 Jan 20084.9073
Fri, 11 Jan 20084.9373
Thu, 10 Jan 20085.0367
Wed, 9 Jan 20085.0533
Tue, 8 Jan 20085.0587
Mon, 7 Jan 20085.0631
Fri, 4 Jan 20085.1198
Thu, 3 Jan 20085.0820
Wed, 2 Jan 20085.1362

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"