Danmarks Nationalbank CAD rates in 1997

Average 1 CAD = 4.7744 DKK

The mean of all 250 publications in 1997, ranging from 4.2941 to 5.2115 DKK.

Every rate of 1997

1 CAD in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.7614
Tue, 30 Dec 1997	4.7430
Mon, 29 Dec 1997	4.7083
Tue, 23 Dec 1997	4.7247
Mon, 22 Dec 1997	4.7325
Fri, 19 Dec 1997	4.7245
Thu, 18 Dec 1997	4.7608
Wed, 17 Dec 1997	4.7230
Tue, 16 Dec 1997	4.7638
Mon, 15 Dec 1997	4.7649
Fri, 12 Dec 1997	4.7172
Thu, 11 Dec 1997	4.7505
Wed, 10 Dec 1997	4.7958
Tue, 9 Dec 1997	4.7903
Mon, 8 Dec 1997	4.7827
Fri, 5 Dec 1997	4.7412
Thu, 4 Dec 1997	4.7506
Wed, 3 Dec 1997	4.7520
Tue, 2 Dec 1997	4.7504
Mon, 1 Dec 1997	4.7486
Fri, 28 Nov 1997	4.7224
Thu, 27 Nov 1997	4.7194
Wed, 26 Nov 1997	4.6949
Tue, 25 Nov 1997	4.6641
Mon, 24 Nov 1997	4.6508
Fri, 21 Nov 1997	4.6786
Thu, 20 Nov 1997	4.6444
Wed, 19 Nov 1997	4.6564
Tue, 18 Nov 1997	4.6452
Mon, 17 Nov 1997	4.6832
Fri, 14 Nov 1997	4.6794
Thu, 13 Nov 1997	4.6523
Wed, 12 Nov 1997	4.6333
Tue, 11 Nov 1997	4.6242
Mon, 10 Nov 1997	4.6289
Fri, 7 Nov 1997	4.6349
Thu, 6 Nov 1997	4.6890
Wed, 5 Nov 1997	4.6939
Tue, 4 Nov 1997	4.6744
Mon, 3 Nov 1997	4.7116
Fri, 31 Oct 1997	4.6731
Thu, 30 Oct 1997	4.6560
Wed, 29 Oct 1997	4.7176
Tue, 28 Oct 1997	4.6606
Mon, 27 Oct 1997	4.8270
Fri, 24 Oct 1997	4.8608
Thu, 23 Oct 1997	4.8839
Wed, 22 Oct 1997	4.8965
Tue, 21 Oct 1997	4.8706
Mon, 20 Oct 1997	4.8726
Fri, 17 Oct 1997	4.8387
Thu, 16 Oct 1997	4.7883
Wed, 15 Oct 1997	4.8317
Tue, 14 Oct 1997	4.8211
Mon, 13 Oct 1997	4.8538
Fri, 10 Oct 1997	4.8267
Thu, 9 Oct 1997	4.8544
Wed, 8 Oct 1997	4.8859
Tue, 7 Oct 1997	4.8707
Mon, 6 Oct 1997	4.8724
Fri, 3 Oct 1997	4.9218
Thu, 2 Oct 1997	4.8944
Wed, 1 Oct 1997	4.8541
Tue, 30 Sep 1997	4.8795
Mon, 29 Sep 1997	4.8330
Fri, 26 Sep 1997	4.8258
Thu, 25 Sep 1997	4.8678
Wed, 24 Sep 1997	4.8831
Tue, 23 Sep 1997	4.9222
Mon, 22 Sep 1997	4.9020
Fri, 19 Sep 1997	4.8749
Thu, 18 Sep 1997	4.8384
Wed, 17 Sep 1997	4.8624
Tue, 16 Sep 1997	4.8480
Mon, 15 Sep 1997	4.8280
Fri, 12 Sep 1997	4.8804
Thu, 11 Sep 1997	4.9182
Wed, 10 Sep 1997	4.9856
Tue, 9 Sep 1997	4.9787
Mon, 8 Sep 1997	4.9609
Fri, 5 Sep 1997	4.9892
Thu, 4 Sep 1997	4.9910
Wed, 3 Sep 1997	5.0108
Tue, 2 Sep 1997	5.0123
Mon, 1 Sep 1997	4.9777
Fri, 29 Aug 1997	4.9287
Thu, 28 Aug 1997	4.9780
Wed, 27 Aug 1997	4.9115
Tue, 26 Aug 1997	4.9192
Mon, 25 Aug 1997	4.9957
Fri, 22 Aug 1997	5.0050
Thu, 21 Aug 1997	5.0775
Wed, 20 Aug 1997	5.0610
Tue, 19 Aug 1997	5.0461
Mon, 18 Aug 1997	4.9726
Fri, 15 Aug 1997	5.0457
Thu, 14 Aug 1997	5.0201
Wed, 13 Aug 1997	5.0588
Tue, 12 Aug 1997	5.0822
Mon, 11 Aug 1997	5.0848
Fri, 8 Aug 1997	5.1496
Thu, 7 Aug 1997	5.1557
Wed, 6 Aug 1997	5.2115
Tue, 5 Aug 1997	5.1700
Mon, 4 Aug 1997	5.1550
Fri, 1 Aug 1997	5.1027
Thu, 31 Jul 1997	5.0616
Wed, 30 Jul 1997	5.0604
Tue, 29 Jul 1997	5.0549
Mon, 28 Jul 1997	5.0653
Fri, 25 Jul 1997	5.0579
Thu, 24 Jul 1997	5.0402
Wed, 23 Jul 1997	5.0555
Tue, 22 Jul 1997	4.9913
Mon, 21 Jul 1997	4.9770
Fri, 18 Jul 1997	4.9597
Thu, 17 Jul 1997	4.9840
Wed, 16 Jul 1997	4.9770
Tue, 15 Jul 1997	5.0037
Mon, 14 Jul 1997	4.9865
Fri, 11 Jul 1997	4.8729
Thu, 10 Jul 1997	4.8935
Wed, 9 Jul 1997	4.8864
Tue, 8 Jul 1997	4.8552
Mon, 7 Jul 1997	4.8210
Fri, 4 Jul 1997	4.8494
Thu, 3 Jul 1997	4.8515
Wed, 2 Jul 1997	4.8146
Tue, 1 Jul 1997	4.8159
Mon, 30 Jun 1997	4.8158
Fri, 27 Jun 1997	4.7688
Thu, 26 Jun 1997	4.7074
Wed, 25 Jun 1997	4.7081
Tue, 24 Jun 1997	4.7271
Mon, 23 Jun 1997	4.7291
Fri, 20 Jun 1997	4.7422
Thu, 19 Jun 1997	4.7296
Wed, 18 Jun 1997	4.7420
Tue, 17 Jun 1997	4.7657
Mon, 16 Jun 1997	4.7867
Fri, 13 Jun 1997	4.7610
Thu, 12 Jun 1997	4.7276
Wed, 11 Jun 1997	4.7035
Tue, 10 Jun 1997	4.7049
Mon, 9 Jun 1997	4.7208
Fri, 6 Jun 1997	4.7901
Wed, 4 Jun 1997	4.7953
Tue, 3 Jun 1997	4.7846
Mon, 2 Jun 1997	4.7447
Fri, 30 May 1997	4.6830
Thu, 29 May 1997	4.7033
Wed, 28 May 1997	4.6978
Tue, 27 May 1997	4.6979
Mon, 26 May 1997	4.6677
Fri, 23 May 1997	4.6859
Thu, 22 May 1997	4.6998
Wed, 21 May 1997	4.7138
Tue, 20 May 1997	4.7032
Fri, 16 May 1997	4.7149
Thu, 15 May 1997	4.6301
Wed, 14 May 1997	4.6755
Tue, 13 May 1997	4.6572
Mon, 12 May 1997	4.6197
Fri, 9 May 1997	4.6760
Wed, 7 May 1997	4.7589
Tue, 6 May 1997	4.7817
Mon, 5 May 1997	4.7639
Fri, 2 May 1997	4.7350
Thu, 1 May 1997	4.7121
Wed, 30 Apr 1997	4.7056
Tue, 29 Apr 1997	4.7066
Mon, 28 Apr 1997	4.7209
Thu, 24 Apr 1997	4.7078
Wed, 23 Apr 1997	4.6872
Tue, 22 Apr 1997	4.6548
Mon, 21 Apr 1997	4.6420
Fri, 18 Apr 1997	4.6675
Thu, 17 Apr 1997	4.7026
Wed, 16 Apr 1997	4.7012
Tue, 15 Apr 1997	4.7126
Mon, 14 Apr 1997	4.6972
Fri, 11 Apr 1997	4.7033
Thu, 10 Apr 1997	4.7023
Wed, 9 Apr 1997	4.7182
Tue, 8 Apr 1997	4.7136
Mon, 7 Apr 1997	4.6403
Fri, 4 Apr 1997	4.5999
Thu, 3 Apr 1997	4.6027
Wed, 2 Apr 1997	4.5899
Tue, 1 Apr 1997	4.5901
Wed, 26 Mar 1997	4.6829
Tue, 25 Mar 1997	4.6637
Mon, 24 Mar 1997	4.6867
Fri, 21 Mar 1997	4.6760
Thu, 20 Mar 1997	4.6538
Wed, 19 Mar 1997	4.6690
Tue, 18 Mar 1997	4.6994
Mon, 17 Mar 1997	4.7226
Fri, 14 Mar 1997	4.7719
Thu, 13 Mar 1997	4.7454
Wed, 12 Mar 1997	4.7729
Tue, 11 Mar 1997	4.7485
Mon, 10 Mar 1997	4.7498
Fri, 7 Mar 1997	4.7833
Thu, 6 Mar 1997	4.7976
Wed, 5 Mar 1997	4.7678
Tue, 4 Mar 1997	4.7596
Mon, 3 Mar 1997	4.7289
Fri, 28 Feb 1997	4.7122
Thu, 27 Feb 1997	4.7160
Wed, 26 Feb 1997	4.6872
Tue, 25 Feb 1997	4.6991
Mon, 24 Feb 1997	4.6843
Fri, 21 Feb 1997	4.7270
Thu, 20 Feb 1997	4.7388
Wed, 19 Feb 1997	4.7557
Tue, 18 Feb 1997	4.7870
Mon, 17 Feb 1997	4.7783
Fri, 14 Feb 1997	4.7555
Thu, 13 Feb 1997	4.7372
Wed, 12 Feb 1997	4.7121
Tue, 11 Feb 1997	4.6927
Mon, 10 Feb 1997	4.6617
Fri, 7 Feb 1997	4.6894
Thu, 6 Feb 1997	4.6737
Wed, 5 Feb 1997	4.6645
Tue, 4 Feb 1997	4.6621
Mon, 3 Feb 1997	4.6586
Fri, 31 Jan 1997	4.6208
Thu, 30 Jan 1997	4.6488
Wed, 29 Jan 1997	4.6990
Tue, 28 Jan 1997	4.6877
Mon, 27 Jan 1997	4.6408
Fri, 24 Jan 1997	4.6339
Thu, 23 Jan 1997	4.6697
Wed, 22 Jan 1997	4.6761
Tue, 21 Jan 1997	4.6236
Mon, 20 Jan 1997	4.6126
Fri, 17 Jan 1997	4.5603
Thu, 16 Jan 1997	4.5063
Wed, 15 Jan 1997	4.5201
Tue, 14 Jan 1997	4.4829
Mon, 13 Jan 1997	4.4742
Fri, 10 Jan 1997	4.4460
Thu, 9 Jan 1997	4.4370
Wed, 8 Jan 1997	4.4181
Tue, 7 Jan 1997	4.3693
Mon, 6 Jan 1997	4.3639
Fri, 3 Jan 1997	4.2941
Thu, 2 Jan 1997	4.3161

Monthly averages

January		4.5319
February		4.7097
March		4.7267
April		4.6746
May		4.6989
June		4.7478
July		4.9537
August		5.0539
September		4.9123
October		4.8275
November		4.6691
December		4.7493

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"