1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2016

Danmarks Nationalbank CAD rates in 2016

Average 1 CAD = 5.0823 DKK

The mean of all 252 publications in 2016, ranging from 4.6751 to 5.3500 DKK.

4.805.005.205.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.2399
Thu, 29 Dec 20165.2521
Wed, 28 Dec 20165.2660
Tue, 27 Dec 20165.2598
Fri, 23 Dec 20165.2661
Thu, 22 Dec 20165.2852
Wed, 21 Dec 20165.3361
Tue, 20 Dec 20165.3500
Mon, 19 Dec 20165.3304
Fri, 16 Dec 20165.3252
Thu, 15 Dec 20165.3482
Wed, 14 Dec 20165.3262
Tue, 13 Dec 20165.3423
Mon, 12 Dec 20165.3435
Fri, 9 Dec 20165.3449
Thu, 8 Dec 20165.2306
Wed, 7 Dec 20165.2224
Tue, 6 Dec 20165.2229
Mon, 5 Dec 20165.2244
Fri, 2 Dec 20165.2552
Thu, 1 Dec 20165.2248
Wed, 30 Nov 20165.2275
Tue, 29 Nov 20165.2270
Mon, 28 Nov 20165.2232
Fri, 25 Nov 20165.2050
Thu, 24 Nov 20165.2258
Wed, 23 Nov 20165.2173
Tue, 22 Nov 20165.2283
Mon, 21 Nov 20165.2005
Fri, 18 Nov 20165.1792
Thu, 17 Nov 20165.1719
Wed, 16 Nov 20165.1592
Tue, 15 Nov 20165.1122
Mon, 14 Nov 20165.1011
Fri, 11 Nov 20165.0590
Thu, 10 Nov 20165.0660
Wed, 9 Nov 20165.0289
Tue, 8 Nov 20165.0432
Mon, 7 Nov 20165.0232
Fri, 4 Nov 20164.9938
Thu, 3 Nov 20165.0227
Wed, 2 Nov 20165.0131
Tue, 1 Nov 20165.0502
Mon, 31 Oct 20165.0728
Fri, 28 Oct 20165.0866
Thu, 27 Oct 20165.0925
Wed, 26 Oct 20165.0942
Tue, 25 Oct 20165.1379
Mon, 24 Oct 20165.1140
Fri, 21 Oct 20165.1651
Thu, 20 Oct 20165.1454
Wed, 19 Oct 20165.1813
Tue, 18 Oct 20165.1736
Mon, 17 Oct 20165.1549
Fri, 14 Oct 20165.1362
Thu, 13 Oct 20165.0886
Wed, 12 Oct 20165.0965
Tue, 11 Oct 20165.0783
Mon, 10 Oct 20165.0310
Fri, 7 Oct 20165.0328
Thu, 6 Oct 20165.0385
Wed, 5 Oct 20165.0227
Tue, 4 Oct 20165.0635
Mon, 3 Oct 20165.0648
Fri, 30 Sep 20165.0724
Thu, 29 Sep 20165.0755
Wed, 28 Sep 20165.0247
Tue, 27 Sep 20165.0091
Mon, 26 Sep 20165.0279
Fri, 23 Sep 20165.0976
Thu, 22 Sep 20165.0977
Wed, 21 Sep 20165.0874
Tue, 20 Sep 20165.0379
Mon, 19 Sep 20165.0738
Fri, 16 Sep 20165.0261
Thu, 15 Sep 20165.0208
Wed, 14 Sep 20165.0302
Tue, 13 Sep 20165.0486
Mon, 12 Sep 20165.0560
Fri, 9 Sep 20165.0978
Thu, 8 Sep 20165.1168
Wed, 7 Sep 20165.1538
Tue, 6 Sep 20165.1659
Mon, 5 Sep 20165.1543
Fri, 2 Sep 20165.0811
Thu, 1 Sep 20165.0853
Wed, 31 Aug 20165.1040
Tue, 30 Aug 20165.1125
Mon, 29 Aug 20165.1218
Fri, 26 Aug 20165.1191
Thu, 25 Aug 20165.0997
Wed, 24 Aug 20165.1047
Tue, 23 Aug 20165.0888
Mon, 22 Aug 20165.0966
Fri, 19 Aug 20165.1156
Thu, 18 Aug 20165.1237
Wed, 17 Aug 20165.1217
Tue, 16 Aug 20165.1390
Mon, 15 Aug 20165.1506
Fri, 12 Aug 20165.1387
Thu, 11 Aug 20165.1093
Wed, 10 Aug 20165.1098
Tue, 9 Aug 20165.1052
Mon, 8 Aug 20165.1031
Fri, 5 Aug 20165.1189
Thu, 4 Aug 20165.1172
Wed, 3 Aug 20165.0700
Tue, 2 Aug 20165.0924
Mon, 1 Aug 20165.0997
Fri, 29 Jul 20165.0792
Thu, 28 Jul 20165.0975
Wed, 27 Jul 20165.1315
Tue, 26 Jul 20165.1119
Mon, 25 Jul 20165.1430
Fri, 22 Jul 20165.1531
Thu, 21 Jul 20165.1746
Wed, 20 Jul 20165.1720
Tue, 19 Jul 20165.1788
Mon, 18 Jul 20165.1964
Fri, 15 Jul 20165.1949
Thu, 14 Jul 20165.1573
Wed, 13 Jul 20165.1466
Tue, 12 Jul 20165.1466
Mon, 11 Jul 20165.1515
Fri, 8 Jul 20165.1653
Thu, 7 Jul 20165.1934
Wed, 6 Jul 20165.1606
Tue, 5 Jul 20165.1601
Mon, 4 Jul 20165.1933
Fri, 1 Jul 20165.1689
Thu, 30 Jun 20165.1719
Wed, 29 Jun 20165.1625
Tue, 28 Jun 20165.1521
Mon, 27 Jun 20165.1826
Fri, 24 Jun 20165.1675
Thu, 23 Jun 20165.1248
Wed, 22 Jun 20165.1659
Tue, 21 Jun 20165.1455
Mon, 20 Jun 20165.1211
Fri, 17 Jun 20165.1217
Thu, 16 Jun 20165.1173
Wed, 15 Jun 20165.1500
Tue, 14 Jun 20165.1462
Mon, 13 Jun 20165.1672
Fri, 10 Jun 20165.1600
Thu, 9 Jun 20165.1430
Wed, 8 Jun 20165.1534
Tue, 7 Jun 20165.1268
Mon, 6 Jun 20165.0717
Fri, 3 Jun 20165.0968
Thu, 2 Jun 20165.0732
Wed, 1 Jun 20165.0998
Tue, 31 May 20165.1188
Mon, 30 May 20165.1204
Fri, 27 May 20165.1076
Thu, 26 May 20165.1490
Wed, 25 May 20165.0910
Tue, 24 May 20165.0644
Mon, 23 May 20165.0438
Fri, 20 May 20165.0578
Thu, 19 May 20165.0661
Wed, 18 May 20165.0812
Tue, 17 May 20165.0841
Fri, 13 May 20165.0891
Thu, 12 May 20165.0985
Wed, 11 May 20165.0667
Tue, 10 May 20165.0458
Mon, 9 May 20165.0460
Wed, 4 May 20165.0718
Tue, 3 May 20165.1119
Mon, 2 May 20165.1719
Fri, 29 Apr 20165.2107
Thu, 28 Apr 20165.2189
Wed, 27 Apr 20165.2329
Tue, 26 Apr 20165.2128
Mon, 25 Apr 20165.2092
Thu, 21 Apr 20165.1869
Wed, 20 Apr 20165.1612
Tue, 19 Apr 20165.1618
Mon, 18 Apr 20165.0929
Fri, 15 Apr 20165.1196
Thu, 14 Apr 20165.1555
Wed, 13 Apr 20165.1451
Tue, 12 Apr 20165.0725
Mon, 11 Apr 20165.0307
Fri, 8 Apr 20165.0077
Thu, 7 Apr 20164.9924
Wed, 6 Apr 20164.9901
Tue, 5 Apr 20164.9720
Mon, 4 Apr 20165.0202
Fri, 1 Apr 20165.0022
Thu, 31 Mar 20165.0558
Wed, 30 Mar 20165.0512
Tue, 29 Mar 20165.0573
Wed, 23 Mar 20165.0792
Tue, 22 Mar 20165.0781
Mon, 21 Mar 20165.0700
Fri, 18 Mar 20165.0962
Thu, 17 Mar 20165.0713
Wed, 16 Mar 20165.0389
Tue, 15 Mar 20165.0281
Mon, 14 Mar 20165.0611
Fri, 11 Mar 20165.0754
Thu, 10 Mar 20165.1710
Wed, 9 Mar 20165.0741
Tue, 8 Mar 20165.0775
Mon, 7 Mar 20165.0918
Fri, 4 Mar 20165.0696
Thu, 3 Mar 20165.0918
Wed, 2 Mar 20165.1100
Tue, 1 Mar 20165.0746
Mon, 29 Feb 20165.0519
Fri, 26 Feb 20165.0037
Thu, 25 Feb 20164.9662
Wed, 24 Feb 20164.9102
Tue, 23 Feb 20164.9364
Mon, 22 Feb 20164.9326
Fri, 19 Feb 20164.8858
Thu, 18 Feb 20164.9206
Wed, 17 Feb 20164.8512
Tue, 16 Feb 20164.8376
Mon, 15 Feb 20164.8297
Fri, 12 Feb 20164.7549
Thu, 11 Feb 20164.7114
Wed, 10 Feb 20164.7842
Tue, 9 Feb 20164.7773
Mon, 8 Feb 20164.8189
Fri, 5 Feb 20164.8448
Thu, 4 Feb 20164.8568
Wed, 3 Feb 20164.8985
Tue, 2 Feb 20164.8802
Mon, 1 Feb 20164.8925
Fri, 29 Jan 20164.8576
Thu, 28 Jan 20164.8594
Wed, 27 Jan 20164.8676
Tue, 26 Jan 20164.8421
Mon, 25 Jan 20164.8612
Fri, 22 Jan 20164.8721
Thu, 21 Jan 20164.7384
Wed, 20 Jan 20164.6751
Tue, 19 Jan 20164.7383
Mon, 18 Jan 20164.7236
Fri, 15 Jan 20164.7089
Thu, 14 Jan 20164.7692
Wed, 13 Jan 20164.8510
Tue, 12 Jan 20164.8544
Mon, 11 Jan 20164.8646
Fri, 8 Jan 20164.8690
Thu, 7 Jan 20164.8565
Wed, 6 Jan 20164.9285
Tue, 5 Jan 20164.9816
Mon, 4 Jan 20164.9183

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"