1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2009

Danmarks Nationalbank CAD rates in 2009

Average 1 CAD = 4.6981 DKK

The mean of all 249 publications in 2009, ranging from 4.3973 to 4.9678 DKK.

4.404.604.805.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20094.9481
Tue, 29 Dec 20094.9613
Mon, 28 Dec 20094.9392
Wed, 23 Dec 20094.9678
Tue, 22 Dec 20094.9255
Mon, 21 Dec 20094.9070
Fri, 18 Dec 20094.8653
Thu, 17 Dec 20094.8356
Wed, 16 Dec 20094.8221
Tue, 15 Dec 20094.8138
Mon, 14 Dec 20094.7752
Fri, 11 Dec 20094.8072
Thu, 10 Dec 20094.8098
Wed, 9 Dec 20094.7571
Tue, 8 Dec 20094.7718
Mon, 7 Dec 20094.7508
Fri, 4 Dec 20094.7164
Thu, 3 Dec 20094.6883
Wed, 2 Dec 20094.7202
Tue, 1 Dec 20094.7219
Mon, 30 Nov 20094.6861
Fri, 27 Nov 20094.6540
Thu, 26 Nov 20094.6857
Wed, 25 Nov 20094.7136
Tue, 24 Nov 20094.7052
Mon, 23 Nov 20094.6961
Fri, 20 Nov 20094.6873
Thu, 19 Nov 20094.7167
Wed, 18 Nov 20094.7524
Tue, 17 Nov 20094.7289
Mon, 16 Nov 20094.7591
Fri, 13 Nov 20094.7529
Thu, 12 Nov 20094.7390
Wed, 11 Nov 20094.7413
Tue, 10 Nov 20094.6940
Mon, 9 Nov 20094.6733
Fri, 6 Nov 20094.6739
Thu, 5 Nov 20094.7086
Wed, 4 Nov 20094.7455
Tue, 3 Nov 20094.7001
Mon, 2 Nov 20094.6637
Fri, 30 Oct 20094.6659
Thu, 29 Oct 20094.6916
Wed, 28 Oct 20094.6944
Tue, 27 Oct 20094.6993
Mon, 26 Oct 20094.6896
Fri, 23 Oct 20094.7092
Thu, 22 Oct 20094.7292
Wed, 21 Oct 20094.7248
Tue, 20 Oct 20094.8200
Mon, 19 Oct 20094.8195
Fri, 16 Oct 20094.8158
Thu, 15 Oct 20094.8463
Wed, 14 Oct 20094.8617
Tue, 13 Oct 20094.8629
Mon, 12 Oct 20094.8821
Fri, 9 Oct 20094.8341
Thu, 8 Oct 20094.7663
Wed, 7 Oct 20094.7881
Tue, 6 Oct 20094.7573
Mon, 5 Oct 20094.7437
Fri, 2 Oct 20094.6953
Thu, 1 Oct 20094.7721
Wed, 30 Sep 20094.7389
Tue, 29 Sep 20094.6933
Mon, 28 Sep 20094.6437
Fri, 25 Sep 20094.6411
Thu, 24 Sep 20094.6973
Wed, 23 Sep 20094.7118
Tue, 22 Sep 20094.7141
Mon, 21 Sep 20094.7157
Fri, 18 Sep 20094.7237
Thu, 17 Sep 20094.7482
Wed, 16 Sep 20094.7412
Tue, 15 Sep 20094.6903
Mon, 14 Sep 20094.6876
Fri, 11 Sep 20094.7324
Thu, 10 Sep 20094.7140
Wed, 9 Sep 20094.7442
Tue, 8 Sep 20094.8077
Mon, 7 Sep 20094.8244
Fri, 4 Sep 20094.7774
Thu, 3 Sep 20094.7286
Wed, 2 Sep 20094.7346
Tue, 1 Sep 20094.7494
Mon, 31 Aug 20094.7129
Fri, 28 Aug 20094.7953
Thu, 27 Aug 20094.7722
Wed, 26 Aug 20094.7800
Tue, 25 Aug 20094.8296
Mon, 24 Aug 20094.8194
Fri, 21 Aug 20094.7896
Thu, 20 Aug 20094.7715
Wed, 19 Aug 20094.7540
Tue, 18 Aug 20094.7695
Mon, 17 Aug 20094.7651
Fri, 14 Aug 20094.8001
Thu, 13 Aug 20094.8183
Wed, 12 Aug 20094.7620
Tue, 11 Aug 20094.7917
Mon, 10 Aug 20094.8467
Fri, 7 Aug 20094.7907
Thu, 6 Aug 20094.8294
Wed, 5 Aug 20094.8011
Tue, 4 Aug 20094.8443
Mon, 3 Aug 20094.8742
Fri, 31 Jul 20094.8878
Thu, 30 Jul 20094.8854
Wed, 29 Jul 20094.8550
Tue, 28 Jul 20094.8415
Mon, 27 Jul 20094.8240
Fri, 24 Jul 20094.8320
Thu, 23 Jul 20094.7707
Wed, 22 Jul 20094.7413
Tue, 21 Jul 20094.7463
Mon, 20 Jul 20094.7422
Fri, 17 Jul 20094.7320
Thu, 16 Jul 20094.7163
Wed, 15 Jul 20094.7083
Tue, 14 Jul 20094.6484
Mon, 13 Jul 20094.5847
Fri, 10 Jul 20094.5933
Thu, 9 Jul 20094.6020
Wed, 8 Jul 20094.5951
Tue, 7 Jul 20094.5901
Mon, 6 Jul 20094.5983
Fri, 3 Jul 20094.5954
Thu, 2 Jul 20094.5960
Wed, 1 Jul 20094.5892
Tue, 30 Jun 20094.5757
Mon, 29 Jun 20094.5863
Fri, 26 Jun 20094.6056
Thu, 25 Jun 20094.5960
Wed, 24 Jun 20094.6226
Tue, 23 Jun 20094.6234
Mon, 22 Jun 20094.6906
Fri, 19 Jun 20094.7386
Thu, 18 Jun 20094.7239
Wed, 17 Jun 20094.7136
Tue, 16 Jun 20094.7685
Mon, 15 Jun 20094.7460
Fri, 12 Jun 20094.7401
Thu, 11 Jun 20094.8265
Wed, 10 Jun 20094.8040
Tue, 9 Jun 20094.8342
Mon, 8 Jun 20094.7894
Thu, 4 Jun 20094.7457
Wed, 3 Jun 20094.8168
Tue, 2 Jun 20094.8245
Fri, 29 May 20094.8031
Thu, 28 May 20094.7893
Wed, 27 May 20094.7916
Tue, 26 May 20094.7428
Mon, 25 May 20094.7197
Wed, 20 May 20094.7349
Tue, 19 May 20094.7267
Mon, 18 May 20094.7186
Fri, 15 May 20094.6851
Thu, 14 May 20094.6633
Wed, 13 May 20094.7040
Tue, 12 May 20094.6949
Mon, 11 May 20094.7518
Thu, 7 May 20094.7843
Wed, 6 May 20094.7476
Tue, 5 May 20094.7535
Mon, 4 May 20094.7499
Fri, 1 May 20094.7291
Thu, 30 Apr 20094.7184
Wed, 29 Apr 20094.6721
Tue, 28 Apr 20094.6793
Mon, 27 Apr 20094.6692
Fri, 24 Apr 20094.6208
Thu, 23 Apr 20094.6247
Wed, 22 Apr 20094.6247
Tue, 21 Apr 20094.6410
Mon, 20 Apr 20094.6602
Fri, 17 Apr 20094.7102
Thu, 16 Apr 20094.6925
Wed, 15 Apr 20094.6550
Tue, 14 Apr 20094.6220
Wed, 8 Apr 20094.5599
Tue, 7 Apr 20094.5140
Mon, 6 Apr 20094.4720
Fri, 3 Apr 20094.4696
Thu, 2 Apr 20094.4549
Wed, 1 Apr 20094.4430
Tue, 31 Mar 20094.4640
Mon, 30 Mar 20094.5054
Fri, 27 Mar 20094.5294
Thu, 26 Mar 20094.4585
Wed, 25 Mar 20094.4876
Tue, 24 Mar 20094.4985
Mon, 23 Mar 20094.4473
Fri, 20 Mar 20094.4434
Thu, 19 Mar 20094.4534
Wed, 18 Mar 20094.4985
Tue, 17 Mar 20094.5192
Mon, 16 Mar 20094.5097
Fri, 13 Mar 20094.5415
Thu, 12 Mar 20094.5277
Wed, 11 Mar 20094.5634
Tue, 10 Mar 20094.5570
Mon, 9 Mar 20094.5418
Fri, 6 Mar 20094.5827
Thu, 5 Mar 20094.6165
Wed, 4 Mar 20094.6117
Tue, 3 Mar 20094.5940
Mon, 2 Mar 20094.5913
Fri, 27 Feb 20094.6609
Thu, 26 Feb 20094.6899
Wed, 25 Feb 20094.6714
Tue, 24 Feb 20094.6573
Mon, 23 Feb 20094.6562
Fri, 20 Feb 20094.6824
Thu, 19 Feb 20094.6952
Wed, 18 Feb 20094.6917
Tue, 17 Feb 20094.6695
Mon, 16 Feb 20094.6836
Fri, 13 Feb 20094.7069
Thu, 12 Feb 20094.6595
Wed, 11 Feb 20094.6175
Tue, 10 Feb 20094.6972
Mon, 9 Feb 20094.6665
Fri, 6 Feb 20094.6570
Thu, 5 Feb 20094.7138
Wed, 4 Feb 20094.6782
Tue, 3 Feb 20094.6413
Mon, 2 Feb 20094.7026
Fri, 30 Jan 20094.6890
Thu, 29 Jan 20094.6684
Wed, 28 Jan 20094.6114
Tue, 27 Jan 20094.6033
Mon, 26 Jan 20094.6984
Fri, 23 Jan 20094.6332
Thu, 22 Jan 20094.5467
Wed, 21 Jan 20094.5584
Tue, 20 Jan 20094.5535
Mon, 19 Jan 20094.5179
Fri, 16 Jan 20094.5342
Thu, 15 Jan 20094.5509
Wed, 14 Jan 20094.6152
Tue, 13 Jan 20094.5662
Mon, 12 Jan 20094.6518
Fri, 9 Jan 20094.6042
Thu, 8 Jan 20094.5600
Wed, 7 Jan 20094.6399
Tue, 6 Jan 20094.7022
Mon, 5 Jan 20094.5213
Fri, 2 Jan 20094.3973

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"