1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2007

Danmarks Nationalbank CAD rates in 2007

Average 1 CAD = 5.0824 DKK

The mean of all 249 publications in 2007, ranging from 4.7636 to 5.5818 DKK.

4.755.005.255.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.1822
Thu, 27 Dec 20075.2273
Fri, 21 Dec 20075.1981
Thu, 20 Dec 20075.2044
Wed, 19 Dec 20075.1597
Tue, 18 Dec 20075.1451
Mon, 17 Dec 20075.1249
Fri, 14 Dec 20075.0251
Thu, 13 Dec 20075.0026
Wed, 12 Dec 20075.0207
Tue, 11 Dec 20075.0342
Mon, 10 Dec 20075.0410
Fri, 7 Dec 20075.0717
Thu, 6 Dec 20075.0339
Wed, 5 Dec 20074.9799
Tue, 4 Dec 20075.0333
Mon, 3 Dec 20075.0787
Fri, 30 Nov 20075.0749
Thu, 29 Nov 20075.1061
Wed, 28 Nov 20075.0809
Tue, 27 Nov 20075.0496
Mon, 26 Nov 20075.0949
Fri, 23 Nov 20075.1006
Thu, 22 Nov 20075.0963
Wed, 21 Nov 20075.0922
Tue, 20 Nov 20075.1307
Mon, 19 Nov 20075.2053
Fri, 16 Nov 20075.2114
Thu, 15 Nov 20075.2215
Wed, 14 Nov 20075.3071
Tue, 13 Nov 20075.3442
Mon, 12 Nov 20075.3400
Fri, 9 Nov 20075.4052
Thu, 8 Nov 20075.4698
Wed, 7 Nov 20075.5818
Tue, 6 Nov 20075.5290
Mon, 5 Nov 20075.5107
Fri, 2 Nov 20075.5088
Thu, 1 Nov 20075.4550
Wed, 31 Oct 20075.4145
Tue, 30 Oct 20075.4164
Mon, 29 Oct 20075.3933
Fri, 26 Oct 20075.3904
Thu, 25 Oct 20075.4078
Wed, 24 Oct 20075.4028
Tue, 23 Oct 20075.4280
Mon, 22 Oct 20075.3764
Fri, 19 Oct 20075.3981
Thu, 18 Oct 20075.3433
Wed, 17 Oct 20075.3741
Tue, 16 Oct 20075.3702
Mon, 15 Oct 20075.3857
Fri, 12 Oct 20075.3739
Thu, 11 Oct 20075.3705
Wed, 10 Oct 20075.3687
Tue, 9 Oct 20075.3732
Mon, 8 Oct 20075.3752
Fri, 5 Oct 20075.3429
Thu, 4 Oct 20075.2924
Wed, 3 Oct 20075.2752
Tue, 2 Oct 20075.2787
Mon, 1 Oct 20075.2715
Fri, 28 Sep 20075.2786
Thu, 27 Sep 20075.2644
Wed, 26 Sep 20075.2477
Tue, 25 Sep 20075.2742
Mon, 24 Sep 20075.2818
Fri, 21 Sep 20075.2969
Thu, 20 Sep 20075.3100
Wed, 19 Sep 20075.2637
Tue, 18 Sep 20075.2375
Mon, 17 Sep 20075.2267
Fri, 14 Sep 20075.2141
Thu, 13 Sep 20075.1864
Wed, 12 Sep 20075.1503
Tue, 11 Sep 20075.1478
Mon, 10 Sep 20075.1115
Fri, 7 Sep 20075.1720
Thu, 6 Sep 20075.1598
Wed, 5 Sep 20075.1985
Tue, 4 Sep 20075.2071
Mon, 3 Sep 20075.1863
Fri, 31 Aug 20075.1565
Thu, 30 Aug 20075.1523
Wed, 29 Aug 20075.1482
Tue, 28 Aug 20075.1621
Mon, 27 Aug 20075.1946
Fri, 24 Aug 20075.1940
Thu, 23 Aug 20075.2222
Wed, 22 Aug 20075.2042
Tue, 21 Aug 20075.2051
Mon, 20 Aug 20075.2044
Fri, 17 Aug 20075.1616
Thu, 16 Aug 20075.1433
Wed, 15 Aug 20075.1294
Tue, 14 Aug 20075.1855
Mon, 13 Aug 20075.1786
Fri, 10 Aug 20075.1690
Thu, 9 Aug 20075.1408
Wed, 8 Aug 20075.1351
Tue, 7 Aug 20075.1088
Mon, 6 Aug 20075.1152
Fri, 3 Aug 20075.1421
Thu, 2 Aug 20075.1519
Wed, 1 Aug 20075.1115
Tue, 31 Jul 20075.1175
Mon, 30 Jul 20075.0964
Fri, 27 Jul 20075.1472
Thu, 26 Jul 20075.1690
Wed, 25 Jul 20075.2122
Tue, 24 Jul 20075.1473
Mon, 23 Jul 20075.1543
Fri, 20 Jul 20075.1655
Thu, 19 Jul 20075.1602
Wed, 18 Jul 20075.1614
Tue, 17 Jul 20075.1747
Mon, 16 Jul 20075.1608
Fri, 13 Jul 20075.1628
Thu, 12 Jul 20075.1377
Wed, 11 Jul 20075.1064
Tue, 10 Jul 20075.1921
Mon, 9 Jul 20075.2162
Fri, 6 Jul 20075.2027
Thu, 5 Jul 20075.1584
Wed, 4 Jul 20075.1623
Tue, 3 Jul 20075.1750
Mon, 2 Jul 20075.1692
Fri, 29 Jun 20075.2244
Thu, 28 Jun 20075.2071
Wed, 27 Jun 20075.1740
Tue, 26 Jun 20075.1670
Mon, 25 Jun 20075.1599
Fri, 22 Jun 20075.1649
Thu, 21 Jun 20075.2042
Wed, 20 Jun 20075.2021
Tue, 19 Jun 20075.2057
Mon, 18 Jun 20075.1792
Fri, 15 Jun 20075.2588
Thu, 14 Jun 20075.2430
Wed, 13 Jun 20075.2336
Tue, 12 Jun 20075.2544
Mon, 11 Jun 20075.2486
Fri, 8 Jun 20075.2210
Thu, 7 Jun 20075.2195
Wed, 6 Jun 20075.1926
Mon, 4 Jun 20075.2267
Fri, 1 Jun 20075.1964
Thu, 31 May 20075.1771
Wed, 30 May 20075.1739
Tue, 29 May 20075.0979
Fri, 25 May 20075.1145
Thu, 24 May 20075.1205
Wed, 23 May 20075.1009
Tue, 22 May 20075.1123
Mon, 21 May 20075.1012
Fri, 18 May 20075.0470
Wed, 16 May 20074.9918
Tue, 15 May 20074.9910
Mon, 14 May 20074.9636
Fri, 11 May 20074.9560
Thu, 10 May 20074.9735
Wed, 9 May 20074.9736
Tue, 8 May 20074.9861
Mon, 7 May 20074.9585
Thu, 3 May 20074.9395
Wed, 2 May 20074.9366
Tue, 1 May 20074.9265
Mon, 30 Apr 20074.9058
Fri, 27 Apr 20074.8901
Thu, 26 Apr 20074.8902
Wed, 25 Apr 20074.8706
Tue, 24 Apr 20074.8954
Mon, 23 Apr 20074.8946
Fri, 20 Apr 20074.8600
Thu, 19 Apr 20074.8672
Wed, 18 Apr 20074.8444
Tue, 17 Apr 20074.8622
Mon, 16 Apr 20074.8557
Fri, 13 Apr 20074.8564
Thu, 12 Apr 20074.8641
Wed, 11 Apr 20074.8572
Tue, 10 Apr 20074.8340
Wed, 4 Apr 20074.8274
Tue, 3 Apr 20074.8176
Mon, 2 Apr 20074.8194
Fri, 30 Mar 20074.8489
Thu, 29 Mar 20074.8104
Wed, 28 Mar 20074.8131
Tue, 27 Mar 20074.8288
Mon, 26 Mar 20074.8324
Fri, 23 Mar 20074.8280
Thu, 22 Mar 20074.8221
Wed, 21 Mar 20074.8343
Tue, 20 Mar 20074.7985
Mon, 19 Mar 20074.7665
Fri, 16 Mar 20074.7636
Thu, 15 Mar 20074.7915
Wed, 14 Mar 20074.8085
Tue, 13 Mar 20074.8213
Mon, 12 Mar 20074.8416
Fri, 9 Mar 20074.8153
Thu, 8 Mar 20074.8072
Wed, 7 Mar 20074.8203
Tue, 6 Mar 20074.8259
Mon, 5 Mar 20074.8208
Fri, 2 Mar 20074.8197
Thu, 1 Mar 20074.8078
Wed, 28 Feb 20074.8335
Tue, 27 Feb 20074.8528
Mon, 26 Feb 20074.8857
Fri, 23 Feb 20074.8983
Thu, 22 Feb 20074.9004
Wed, 21 Feb 20074.8573
Tue, 20 Feb 20074.8658
Mon, 19 Feb 20074.8703
Fri, 16 Feb 20074.8858
Thu, 15 Feb 20074.8637
Wed, 14 Feb 20074.8826
Tue, 13 Feb 20074.8865
Mon, 12 Feb 20074.9112
Fri, 9 Feb 20074.8726
Thu, 8 Feb 20074.8355
Wed, 7 Feb 20074.8487
Tue, 6 Feb 20074.8648
Mon, 5 Feb 20074.8680
Fri, 2 Feb 20074.8372
Thu, 1 Feb 20074.8626
Wed, 31 Jan 20074.8648
Tue, 30 Jan 20074.8587
Mon, 29 Jan 20074.8706
Fri, 26 Jan 20074.8864
Thu, 25 Jan 20074.8761
Wed, 24 Jan 20074.8610
Tue, 23 Jan 20074.8406
Mon, 22 Jan 20074.9028
Fri, 19 Jan 20074.9075
Thu, 18 Jan 20074.9018
Wed, 17 Jan 20074.9139
Tue, 16 Jan 20074.9266
Mon, 15 Jan 20074.9325
Fri, 12 Jan 20074.9240
Thu, 11 Jan 20074.8732
Wed, 10 Jan 20074.8715
Tue, 9 Jan 20074.8632
Mon, 8 Jan 20074.8768
Fri, 5 Jan 20074.8479
Thu, 4 Jan 20074.8428
Wed, 3 Jan 20074.8232
Tue, 2 Jan 20074.8257

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"