1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2023

Danmarks Nationalbank CAD rates in 2023

Average 1 CAD = 5.1061 DKK

The mean of all 249 publications in 2023, ranging from 4.9431 to 5.2483 DKK.

5.005.105.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.0901
Thu, 28 Dec 20235.0718
Wed, 27 Dec 20235.1019
Fri, 22 Dec 20235.0932
Thu, 21 Dec 20235.0830
Wed, 20 Dec 20235.1040
Tue, 19 Dec 20235.0817
Mon, 18 Dec 20235.1117
Fri, 15 Dec 20235.0881
Thu, 14 Dec 20235.0805
Wed, 13 Dec 20235.0919
Tue, 12 Dec 20235.0880
Mon, 11 Dec 20235.1039
Fri, 8 Dec 20235.0973
Thu, 7 Dec 20235.0867
Wed, 6 Dec 20235.1011
Tue, 5 Dec 20235.0720
Mon, 4 Dec 20235.0669
Fri, 1 Dec 20235.0586
Thu, 30 Nov 20235.0133
Wed, 29 Nov 20234.9977
Tue, 28 Nov 20235.0084
Mon, 27 Nov 20234.9939
Fri, 24 Nov 20234.9922
Thu, 23 Nov 20234.9906
Wed, 22 Nov 20234.9834
Tue, 21 Nov 20234.9608
Mon, 20 Nov 20234.9730
Fri, 17 Nov 20235.0028
Thu, 16 Nov 20235.0092
Wed, 15 Nov 20235.0214
Tue, 14 Nov 20235.0295
Mon, 13 Nov 20235.0561
Fri, 10 Nov 20235.0550
Thu, 9 Nov 20235.0613
Wed, 8 Nov 20235.0697
Tue, 7 Nov 20235.0805
Mon, 6 Nov 20235.0864
Fri, 3 Nov 20235.0928
Thu, 2 Nov 20235.0748
Wed, 1 Nov 20235.1091
Tue, 31 Oct 20235.0739
Mon, 30 Oct 20235.0879
Fri, 27 Oct 20235.1221
Thu, 26 Oct 20235.1241
Wed, 25 Oct 20235.1302
Tue, 24 Oct 20235.1255
Mon, 23 Oct 20235.1323
Fri, 20 Oct 20235.1490
Thu, 19 Oct 20235.1519
Wed, 18 Oct 20235.1723
Tue, 17 Oct 20235.1773
Mon, 16 Oct 20235.1944
Fri, 13 Oct 20235.1804
Thu, 12 Oct 20235.1654
Wed, 11 Oct 20235.1679
Tue, 10 Oct 20235.1827
Mon, 9 Oct 20235.1857
Fri, 6 Oct 20235.1459
Thu, 5 Oct 20235.1508
Wed, 4 Oct 20235.1830
Tue, 3 Oct 20235.1921
Mon, 2 Oct 20235.2030
Fri, 29 Sep 20235.2415
Thu, 28 Sep 20235.2483
Wed, 27 Sep 20235.2309
Tue, 26 Sep 20235.2085
Mon, 25 Sep 20235.2107
Fri, 22 Sep 20235.2127
Thu, 21 Sep 20235.1884
Wed, 20 Sep 20235.1878
Tue, 19 Sep 20235.1869
Mon, 18 Sep 20235.1772
Fri, 15 Sep 20235.1754
Thu, 14 Sep 20235.1431
Wed, 13 Sep 20235.1257
Tue, 12 Sep 20235.1272
Mon, 11 Sep 20235.1206
Fri, 8 Sep 20235.1009
Thu, 7 Sep 20235.1008
Wed, 6 Sep 20235.0865
Tue, 5 Sep 20235.0869
Mon, 4 Sep 20235.0747
Fri, 1 Sep 20235.0852
Thu, 31 Aug 20235.0624
Wed, 30 Aug 20235.0482
Tue, 29 Aug 20235.0624
Mon, 28 Aug 20235.0725
Fri, 25 Aug 20235.0802
Thu, 24 Aug 20235.0755
Wed, 23 Aug 20235.0815
Tue, 22 Aug 20235.0649
Mon, 21 Aug 20235.0617
Fri, 18 Aug 20235.0576
Thu, 17 Aug 20235.0631
Wed, 16 Aug 20235.0604
Tue, 15 Aug 20235.0549
Mon, 14 Aug 20235.0690
Fri, 11 Aug 20235.0375
Thu, 10 Aug 20235.0469
Wed, 9 Aug 20235.0550
Tue, 8 Aug 20235.0502
Mon, 7 Aug 20235.0732
Fri, 4 Aug 20235.0870
Thu, 3 Aug 20235.0973
Wed, 2 Aug 20235.0966
Tue, 1 Aug 20235.1148
Mon, 31 Jul 20235.1166
Fri, 28 Jul 20235.1211
Thu, 27 Jul 20235.0852
Wed, 26 Jul 20235.0969
Tue, 25 Jul 20235.1171
Mon, 24 Jul 20235.0915
Fri, 21 Jul 20235.0796
Thu, 20 Jul 20235.0631
Wed, 19 Jul 20235.0360
Tue, 18 Jul 20235.0134
Mon, 17 Jul 20235.0188
Fri, 14 Jul 20235.0573
Thu, 13 Jul 20235.0648
Wed, 12 Jul 20235.1135
Tue, 11 Jul 20235.1089
Mon, 10 Jul 20235.1204
Fri, 7 Jul 20235.1188
Thu, 6 Jul 20235.1413
Wed, 5 Jul 20235.1555
Tue, 4 Jul 20235.1711
Mon, 3 Jul 20235.1567
Fri, 30 Jun 20235.1664
Thu, 29 Jun 20235.1352
Wed, 28 Jun 20235.1390
Tue, 27 Jun 20235.1689
Mon, 26 Jun 20235.1873
Fri, 23 Jun 20235.1798
Thu, 22 Jun 20235.1501
Wed, 21 Jun 20235.1596
Tue, 20 Jun 20235.1469
Mon, 19 Jun 20235.1695
Fri, 16 Jun 20235.1383
Thu, 15 Jun 20235.1698
Wed, 14 Jun 20235.1835
Tue, 13 Jun 20235.1742
Mon, 12 Jun 20235.1905
Fri, 9 Jun 20235.1876
Thu, 8 Jun 20235.1944
Wed, 7 Jun 20235.1909
Tue, 6 Jun 20235.1941
Fri, 2 Jun 20235.1574
Thu, 1 Jun 20235.1314
Wed, 31 May 20235.1077
Tue, 30 May 20235.1067
Fri, 26 May 20235.0915
Thu, 25 May 20235.1032
Wed, 24 May 20235.1012
Tue, 23 May 20235.1112
Mon, 22 May 20235.0950
Wed, 17 May 20235.0980
Tue, 16 May 20235.0824
Mon, 15 May 20235.0716
Fri, 12 May 20235.0662
Thu, 11 May 20235.0766
Wed, 10 May 20235.0814
Tue, 9 May 20235.0720
Mon, 8 May 20235.0627
Thu, 4 May 20234.9431
Wed, 3 May 20234.9527
Tue, 2 May 20235.0076
Fri, 28 Apr 20234.9755
Thu, 27 Apr 20234.9557
Wed, 26 Apr 20234.9574
Tue, 25 Apr 20234.9740
Mon, 24 Apr 20235.0000
Fri, 21 Apr 20235.0156
Thu, 20 Apr 20235.0501
Wed, 19 Apr 20235.0697
Tue, 18 Apr 20235.0762
Mon, 17 Apr 20235.0787
Fri, 14 Apr 20235.0601
Thu, 13 Apr 20235.0484
Wed, 12 Apr 20235.0588
Tue, 11 Apr 20235.0574
Wed, 5 Apr 20235.0613
Tue, 4 Apr 20235.0893
Mon, 3 Apr 20235.0932
Fri, 31 Mar 20235.0543
Thu, 30 Mar 20235.0538
Wed, 29 Mar 20235.0543
Tue, 28 Mar 20235.0322
Mon, 27 Mar 20235.0454
Fri, 24 Mar 20235.0296
Thu, 23 Mar 20235.0072
Wed, 22 Mar 20235.0380
Tue, 21 Mar 20235.0567
Mon, 20 Mar 20235.0753
Fri, 17 Mar 20235.1049
Thu, 16 Mar 20235.1134
Wed, 15 Mar 20235.1328
Tue, 14 Mar 20235.0682
Mon, 13 Mar 20235.0488
Fri, 10 Mar 20235.0826
Thu, 9 Mar 20235.1064
Wed, 8 Mar 20235.1322
Tue, 7 Mar 20235.1145
Mon, 6 Mar 20235.1351
Fri, 3 Mar 20235.1543
Thu, 2 Mar 20235.1507
Wed, 1 Mar 20235.1222
Tue, 28 Feb 20235.1657
Mon, 27 Feb 20235.1923
Fri, 24 Feb 20235.1787
Thu, 23 Feb 20235.1809
Wed, 22 Feb 20235.1679
Tue, 21 Feb 20235.1882
Mon, 20 Feb 20235.1828
Fri, 17 Feb 20235.1833
Thu, 16 Feb 20235.1967
Wed, 15 Feb 20235.1905
Tue, 14 Feb 20235.1991
Mon, 13 Feb 20235.2223
Fri, 10 Feb 20235.1827
Thu, 9 Feb 20235.1597
Wed, 8 Feb 20235.1721
Tue, 7 Feb 20235.1781
Mon, 6 Feb 20235.1478
Fri, 3 Feb 20235.0933
Thu, 2 Feb 20235.0947
Wed, 1 Feb 20235.1286
Tue, 31 Jan 20235.1056
Mon, 30 Jan 20235.1186
Fri, 27 Jan 20235.1370
Thu, 26 Jan 20235.1059
Wed, 25 Jan 20235.1142
Tue, 24 Jan 20235.1250
Mon, 23 Jan 20235.1224
Fri, 20 Jan 20235.1012
Thu, 19 Jan 20235.0947
Wed, 18 Jan 20235.1292
Tue, 17 Jan 20235.1135
Mon, 16 Jan 20235.1354
Fri, 13 Jan 20235.1323
Thu, 12 Jan 20235.1517
Wed, 11 Jan 20235.1545
Tue, 10 Jan 20235.1714
Mon, 9 Jan 20235.2013
Fri, 6 Jan 20235.1894
Thu, 5 Jan 20235.1951
Wed, 4 Jan 20235.1782
Tue, 3 Jan 20235.1596
Mon, 2 Jan 20235.1271

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"