1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2017

Danmarks Nationalbank CAD rates in 2017

Average 1 CAD = 5.0837 DKK

The mean of all 250 publications in 2017, ranging from 4.8637 to 5.3838 DKK.

5.005.205.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.9504
Thu, 28 Dec 20174.9475
Wed, 27 Dec 20174.9541
Fri, 22 Dec 20174.9441
Thu, 21 Dec 20174.9030
Wed, 20 Dec 20174.8908
Tue, 19 Dec 20174.8948
Mon, 18 Dec 20174.9022
Fri, 15 Dec 20174.9398
Thu, 14 Dec 20174.8982
Wed, 13 Dec 20174.9318
Tue, 12 Dec 20174.9293
Mon, 11 Dec 20174.9072
Fri, 8 Dec 20174.9374
Thu, 7 Dec 20174.9180
Wed, 6 Dec 20174.9737
Tue, 5 Dec 20174.9723
Mon, 4 Dec 20174.9500
Fri, 1 Dec 20174.8637
Thu, 30 Nov 20174.8744
Wed, 29 Nov 20174.9040
Tue, 28 Nov 20174.8937
Mon, 27 Nov 20174.9105
Fri, 24 Nov 20174.9308
Thu, 23 Nov 20174.9534
Wed, 22 Nov 20174.9716
Tue, 21 Nov 20174.9589
Mon, 20 Nov 20174.9392
Fri, 17 Nov 20174.9432
Thu, 16 Nov 20174.9529
Wed, 15 Nov 20174.9279
Tue, 14 Nov 20174.9832
Mon, 13 Nov 20175.0251
Fri, 10 Nov 20175.0400
Thu, 9 Nov 20175.0357
Wed, 8 Nov 20175.0453
Tue, 7 Nov 20175.0419
Mon, 6 Nov 20175.0327
Fri, 3 Nov 20175.0183
Thu, 2 Nov 20174.9745
Wed, 1 Nov 20174.9656
Tue, 31 Oct 20174.9595
Mon, 30 Oct 20174.9879
Fri, 27 Oct 20174.9734
Thu, 26 Oct 20174.9486
Wed, 25 Oct 20174.9742
Tue, 24 Oct 20175.0039
Mon, 23 Oct 20175.0177
Fri, 20 Oct 20175.0415
Thu, 19 Oct 20175.0492
Wed, 18 Oct 20175.0569
Tue, 17 Oct 20175.0498
Mon, 16 Oct 20175.0297
Fri, 13 Oct 20175.0430
Thu, 12 Oct 20175.0347
Wed, 11 Oct 20175.0297
Tue, 10 Oct 20175.0477
Mon, 9 Oct 20175.0526
Fri, 6 Oct 20175.0558
Thu, 5 Oct 20175.0784
Wed, 4 Oct 20175.0706
Tue, 3 Oct 20175.0656
Mon, 2 Oct 20175.0649
Fri, 29 Sep 20175.0673
Thu, 28 Sep 20175.0669
Wed, 27 Sep 20175.1130
Tue, 26 Sep 20175.0944
Mon, 25 Sep 20175.0856
Fri, 22 Sep 20175.0703
Thu, 21 Sep 20175.0576
Wed, 20 Sep 20175.0617
Tue, 19 Sep 20175.0574
Mon, 18 Sep 20175.1036
Fri, 15 Sep 20175.1246
Thu, 14 Sep 20175.1306
Wed, 13 Sep 20175.1165
Tue, 12 Sep 20175.1392
Mon, 11 Sep 20175.1164
Fri, 8 Sep 20175.1041
Thu, 7 Sep 20175.0999
Wed, 6 Sep 20175.0310
Tue, 5 Sep 20175.0489
Mon, 4 Sep 20175.0339
Fri, 1 Sep 20175.0154
Thu, 31 Aug 20174.9689
Wed, 30 Aug 20174.9723
Tue, 29 Aug 20174.9473
Mon, 28 Aug 20175.0042
Fri, 25 Aug 20175.0370
Thu, 24 Aug 20175.0310
Wed, 23 Aug 20175.0090
Tue, 22 Aug 20175.0234
Mon, 21 Aug 20175.0201
Fri, 18 Aug 20175.0046
Thu, 17 Aug 20175.0351
Wed, 16 Aug 20174.9884
Tue, 15 Aug 20174.9713
Mon, 14 Aug 20174.9660
Fri, 11 Aug 20174.9726
Thu, 10 Aug 20174.9843
Wed, 9 Aug 20175.0011
Tue, 8 Aug 20174.9727
Mon, 7 Aug 20174.9725
Fri, 4 Aug 20174.9858
Thu, 3 Aug 20174.9750
Wed, 2 Aug 20175.0121
Tue, 1 Aug 20175.0464
Mon, 31 Jul 20175.0847
Fri, 28 Jul 20175.0546
Thu, 27 Jul 20175.0922
Wed, 26 Jul 20175.1021
Tue, 25 Jul 20175.0904
Mon, 24 Jul 20175.0988
Fri, 21 Jul 20175.0715
Thu, 20 Jul 20175.1334
Wed, 19 Jul 20175.1148
Tue, 18 Jul 20175.1121
Mon, 17 Jul 20175.1279
Fri, 14 Jul 20175.1201
Thu, 13 Jul 20175.1062
Wed, 12 Jul 20175.0222
Tue, 11 Jul 20175.0527
Mon, 10 Jul 20175.0579
Fri, 7 Jul 20175.0230
Thu, 6 Jul 20175.0495
Wed, 5 Jul 20175.0653
Tue, 4 Jul 20175.0487
Mon, 3 Jul 20175.0401
Fri, 30 Jun 20175.0298
Thu, 29 Jun 20175.0022
Wed, 28 Jun 20174.9950
Tue, 27 Jun 20174.9921
Mon, 26 Jun 20175.0205
Fri, 23 Jun 20175.0309
Thu, 22 Jun 20175.0083
Wed, 21 Jun 20175.0262
Tue, 20 Jun 20175.0215
Mon, 19 Jun 20175.0159
Fri, 16 Jun 20175.0360
Thu, 15 Jun 20175.0155
Wed, 14 Jun 20175.0259
Tue, 13 Jun 20174.9936
Mon, 12 Jun 20174.9322
Fri, 9 Jun 20174.9263
Thu, 8 Jun 20174.9017
Wed, 7 Jun 20174.9312
Tue, 6 Jun 20174.9034
Fri, 2 Jun 20174.9042
Thu, 1 Jun 20174.9089
Wed, 31 May 20174.9244
Tue, 30 May 20174.9439
Mon, 29 May 20174.9429
Wed, 24 May 20174.9252
Tue, 23 May 20174.9285
Mon, 22 May 20174.9052
Fri, 19 May 20174.9055
Thu, 18 May 20174.9011
Wed, 17 May 20174.9156
Tue, 16 May 20174.9405
Mon, 15 May 20174.9826
Thu, 11 May 20174.9913
Wed, 10 May 20174.9922
Tue, 9 May 20174.9859
Mon, 8 May 20174.9638
Fri, 5 May 20174.9271
Thu, 4 May 20174.9544
Wed, 3 May 20174.9614
Tue, 2 May 20174.9819
Fri, 28 Apr 20174.9875
Thu, 27 Apr 20175.0319
Wed, 26 Apr 20175.0294
Tue, 25 Apr 20175.0302
Mon, 24 Apr 20175.1057
Fri, 21 Apr 20175.1599
Thu, 20 Apr 20175.1318
Wed, 19 Apr 20175.1604
Tue, 18 Apr 20175.2113
Wed, 12 Apr 20175.2692
Tue, 11 Apr 20175.2601
Mon, 10 Apr 20175.2535
Fri, 7 Apr 20175.2163
Thu, 6 Apr 20175.1913
Wed, 5 Apr 20175.2029
Tue, 4 Apr 20175.1938
Mon, 3 Apr 20175.2269
Fri, 31 Mar 20175.2141
Thu, 30 Mar 20175.1946
Wed, 29 Mar 20175.1747
Tue, 28 Mar 20175.1152
Mon, 27 Mar 20175.1186
Fri, 24 Mar 20175.1480
Thu, 23 Mar 20175.1683
Wed, 22 Mar 20175.1440
Tue, 21 Mar 20175.1818
Mon, 20 Mar 20175.1777
Fri, 17 Mar 20175.2003
Thu, 16 Mar 20175.2072
Wed, 15 Mar 20175.2018
Tue, 14 Mar 20175.1847
Mon, 13 Mar 20175.1805
Fri, 10 Mar 20175.1900
Thu, 9 Mar 20175.2086
Wed, 8 Mar 20175.2374
Tue, 7 Mar 20175.2385
Mon, 6 Mar 20175.2413
Fri, 3 Mar 20175.2494
Thu, 2 Mar 20175.2837
Wed, 1 Mar 20175.2929
Tue, 28 Feb 20175.3155
Mon, 27 Feb 20175.3518
Fri, 24 Feb 20175.3458
Thu, 23 Feb 20175.3602
Wed, 22 Feb 20175.3693
Tue, 21 Feb 20175.3709
Mon, 20 Feb 20175.3408
Fri, 17 Feb 20175.3366
Thu, 16 Feb 20175.3618
Wed, 15 Feb 20175.3838
Tue, 14 Feb 20175.3720
Mon, 13 Feb 20175.3430
Fri, 10 Feb 20175.3236
Thu, 9 Feb 20175.3044
Wed, 8 Feb 20175.3026
Tue, 7 Feb 20175.2838
Mon, 6 Feb 20175.3172
Fri, 3 Feb 20175.3039
Thu, 2 Feb 20175.2938
Wed, 1 Feb 20175.2756
Tue, 31 Jan 20175.2912
Mon, 30 Jan 20175.3190
Fri, 27 Jan 20175.3075
Thu, 26 Jan 20175.2938
Wed, 25 Jan 20175.2854
Tue, 24 Jan 20175.2121
Mon, 23 Jan 20175.2125
Fri, 20 Jan 20175.2303
Thu, 19 Jan 20175.2481
Wed, 18 Jan 20175.3168
Tue, 17 Jan 20175.3296
Mon, 16 Jan 20175.3393
Fri, 13 Jan 20175.3069
Thu, 12 Jan 20175.3315
Wed, 11 Jan 20175.3408
Tue, 10 Jan 20175.3130
Mon, 9 Jan 20175.3274
Fri, 6 Jan 20175.2955
Thu, 5 Jan 20175.3230
Wed, 4 Jan 20175.3507
Tue, 3 Jan 20175.3245
Mon, 2 Jan 20175.2842

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"