Danmarks Nationalbank CAD rates in 2002
Average 1 CAD =
5.0186
DKK
Every rate of 2002
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 4.4922 |
| Mon, 30 Dec 2002 | 4.5346 |
| Fri, 27 Dec 2002 | 4.5635 |
| Mon, 23 Dec 2002 | 4.6527 |
| Fri, 20 Dec 2002 | 4.6702 |
| Thu, 19 Dec 2002 | 4.6508 |
| Wed, 18 Dec 2002 | 4.6753 |
| Tue, 17 Dec 2002 | 4.6285 |
| Mon, 16 Dec 2002 | 4.6532 |
| Fri, 13 Dec 2002 | 4.6725 |
| Thu, 12 Dec 2002 | 4.7079 |
| Wed, 11 Dec 2002 | 4.7323 |
| Tue, 10 Dec 2002 | 4.7104 |
| Mon, 9 Dec 2002 | 4.7148 |
| Fri, 6 Dec 2002 | 4.7631 |
| Thu, 5 Dec 2002 | 4.7672 |
| Wed, 4 Dec 2002 | 4.7583 |
| Tue, 3 Dec 2002 | 4.7862 |
| Mon, 2 Dec 2002 | 4.8334 |
| Fri, 29 Nov 2002 | 4.7646 |
| Thu, 28 Nov 2002 | 4.7500 |
| Wed, 27 Nov 2002 | 4.7519 |
| Tue, 26 Nov 2002 | 4.7687 |
| Mon, 25 Nov 2002 | 4.7615 |
| Fri, 22 Nov 2002 | 4.6895 |
| Thu, 21 Nov 2002 | 4.6849 |
| Wed, 20 Nov 2002 | 4.6806 |
| Tue, 19 Nov 2002 | 4.6130 |
| Mon, 18 Nov 2002 | 4.6607 |
| Fri, 15 Nov 2002 | 4.6798 |
| Thu, 14 Nov 2002 | 4.6675 |
| Wed, 13 Nov 2002 | 4.6709 |
| Tue, 12 Nov 2002 | 4.6880 |
| Mon, 11 Nov 2002 | 4.6705 |
| Fri, 8 Nov 2002 | 4.7164 |
| Thu, 7 Nov 2002 | 4.7822 |
| Wed, 6 Nov 2002 | 4.7925 |
| Tue, 5 Nov 2002 | 4.7642 |
| Mon, 4 Nov 2002 | 4.8003 |
| Fri, 1 Nov 2002 | 4.7853 |
| Thu, 31 Oct 2002 | 4.8106 |
| Wed, 30 Oct 2002 | 4.8372 |
| Tue, 29 Oct 2002 | 4.8484 |
| Mon, 28 Oct 2002 | 4.8773 |
| Fri, 25 Oct 2002 | 4.8645 |
| Thu, 24 Oct 2002 | 4.8819 |
| Wed, 23 Oct 2002 | 4.8476 |
| Tue, 22 Oct 2002 | 4.8667 |
| Mon, 21 Oct 2002 | 4.8556 |
| Fri, 18 Oct 2002 | 4.8548 |
| Thu, 17 Oct 2002 | 4.8285 |
| Wed, 16 Oct 2002 | 4.7651 |
| Tue, 15 Oct 2002 | 4.7835 |
| Mon, 14 Oct 2002 | 4.7476 |
| Fri, 11 Oct 2002 | 4.7478 |
| Thu, 10 Oct 2002 | 4.7258 |
| Wed, 9 Oct 2002 | 4.7406 |
| Tue, 8 Oct 2002 | 4.7643 |
| Mon, 7 Oct 2002 | 4.7586 |
| Fri, 4 Oct 2002 | 4.7421 |
| Thu, 3 Oct 2002 | 4.7220 |
| Wed, 2 Oct 2002 | 4.7747 |
| Tue, 1 Oct 2002 | 4.7493 |
| Mon, 30 Sep 2002 | 4.7716 |
| Fri, 27 Sep 2002 | 4.8202 |
| Thu, 26 Sep 2002 | 4.8041 |
| Wed, 25 Sep 2002 | 4.7933 |
| Tue, 24 Sep 2002 | 4.7557 |
| Mon, 23 Sep 2002 | 4.8027 |
| Fri, 20 Sep 2002 | 4.8239 |
| Thu, 19 Sep 2002 | 4.8190 |
| Wed, 18 Sep 2002 | 4.8146 |
| Tue, 17 Sep 2002 | 4.8809 |
| Mon, 16 Sep 2002 | 4.8483 |
| Fri, 13 Sep 2002 | 4.7847 |
| Thu, 12 Sep 2002 | 4.8141 |
| Wed, 11 Sep 2002 | 4.8263 |
| Tue, 10 Sep 2002 | 4.8490 |
| Mon, 9 Sep 2002 | 4.8567 |
| Fri, 6 Sep 2002 | 4.7729 |
| Thu, 5 Sep 2002 | 4.7332 |
| Wed, 4 Sep 2002 | 4.8085 |
| Tue, 3 Sep 2002 | 4.8253 |
| Mon, 2 Sep 2002 | 4.8530 |
| Fri, 30 Aug 2002 | 4.8483 |
| Thu, 29 Aug 2002 | 4.8400 |
| Wed, 28 Aug 2002 | 4.8585 |
| Tue, 27 Aug 2002 | 4.8999 |
| Mon, 26 Aug 2002 | 4.9183 |
| Fri, 23 Aug 2002 | 4.9158 |
| Thu, 22 Aug 2002 | 4.8781 |
| Wed, 21 Aug 2002 | 4.8516 |
| Tue, 20 Aug 2002 | 4.8267 |
| Mon, 19 Aug 2002 | 4.8702 |
| Fri, 16 Aug 2002 | 4.8491 |
| Thu, 15 Aug 2002 | 4.8699 |
| Wed, 14 Aug 2002 | 4.8151 |
| Tue, 13 Aug 2002 | 4.8122 |
| Mon, 12 Aug 2002 | 4.8333 |
| Fri, 9 Aug 2002 | 4.8579 |
| Thu, 8 Aug 2002 | 4.8776 |
| Wed, 7 Aug 2002 | 4.8505 |
| Tue, 6 Aug 2002 | 4.7963 |
| Mon, 5 Aug 2002 | 4.7608 |
| Fri, 2 Aug 2002 | 4.7358 |
| Thu, 1 Aug 2002 | 4.8051 |
| Wed, 31 Jul 2002 | 4.8163 |
| Tue, 30 Jul 2002 | 4.8082 |
| Mon, 29 Jul 2002 | 4.7870 |
| Fri, 26 Jul 2002 | 4.7283 |
| Thu, 25 Jul 2002 | 4.7309 |
| Wed, 24 Jul 2002 | 4.7227 |
| Tue, 23 Jul 2002 | 4.7572 |
| Mon, 22 Jul 2002 | 4.7655 |
| Fri, 19 Jul 2002 | 4.7751 |
| Thu, 18 Jul 2002 | 4.7943 |
| Wed, 17 Jul 2002 | 4.7897 |
| Tue, 16 Jul 2002 | 4.7700 |
| Mon, 15 Jul 2002 | 4.8331 |
| Fri, 12 Jul 2002 | 4.9314 |
| Thu, 11 Jul 2002 | 4.9516 |
| Wed, 10 Jul 2002 | 4.9408 |
| Tue, 9 Jul 2002 | 4.9158 |
| Mon, 8 Jul 2002 | 4.9621 |
| Fri, 5 Jul 2002 | 4.9935 |
| Thu, 4 Jul 2002 | 4.9536 |
| Wed, 3 Jul 2002 | 4.9711 |
| Tue, 2 Jul 2002 | 4.9417 |
| Mon, 1 Jul 2002 | 4.9387 |
| Fri, 28 Jun 2002 | 4.9511 |
| Thu, 27 Jun 2002 | 5.0041 |
| Wed, 26 Jun 2002 | 4.9553 |
| Tue, 25 Jun 2002 | 5.0269 |
| Mon, 24 Jun 2002 | 5.0082 |
| Fri, 21 Jun 2002 | 5.0465 |
| Thu, 20 Jun 2002 | 5.0436 |
| Wed, 19 Jun 2002 | 5.0397 |
| Tue, 18 Jun 2002 | 5.0784 |
| Mon, 17 Jun 2002 | 5.0945 |
| Fri, 14 Jun 2002 | 5.0772 |
| Thu, 13 Jun 2002 | 5.1317 |
| Wed, 12 Jun 2002 | 5.1140 |
| Tue, 11 Jun 2002 | 5.1227 |
| Mon, 10 Jun 2002 | 5.1188 |
| Fri, 7 Jun 2002 | 5.1365 |
| Thu, 6 Jun 2002 | 5.1751 |
| Tue, 4 Jun 2002 | 5.1559 |
| Mon, 3 Jun 2002 | 5.2014 |
| Fri, 31 May 2002 | 5.1678 |
| Thu, 30 May 2002 | 5.1686 |
| Wed, 29 May 2002 | 5.2208 |
| Tue, 28 May 2002 | 5.2427 |
| Mon, 27 May 2002 | 5.2685 |
| Fri, 24 May 2002 | 5.2531 |
| Thu, 23 May 2002 | 5.2521 |
| Wed, 22 May 2002 | 5.2201 |
| Tue, 21 May 2002 | 5.2493 |
| Fri, 17 May 2002 | 5.2415 |
| Thu, 16 May 2002 | 5.2428 |
| Wed, 15 May 2002 | 5.2802 |
| Tue, 14 May 2002 | 5.2630 |
| Mon, 13 May 2002 | 5.2374 |
| Fri, 10 May 2002 | 5.2241 |
| Wed, 8 May 2002 | 5.2214 |
| Tue, 7 May 2002 | 5.1905 |
| Mon, 6 May 2002 | 5.1955 |
| Fri, 3 May 2002 | 5.2477 |
| Thu, 2 May 2002 | 5.2622 |
| Wed, 1 May 2002 | 5.2757 |
| Tue, 30 Apr 2002 | 5.2626 |
| Mon, 29 Apr 2002 | 5.2608 |
| Thu, 25 Apr 2002 | 5.2978 |
| Wed, 24 Apr 2002 | 5.3247 |
| Tue, 23 Apr 2002 | 5.3260 |
| Mon, 22 Apr 2002 | 5.3184 |
| Fri, 19 Apr 2002 | 5.3133 |
| Thu, 18 Apr 2002 | 5.3156 |
| Wed, 17 Apr 2002 | 5.3056 |
| Tue, 16 Apr 2002 | 5.3194 |
| Mon, 15 Apr 2002 | 5.3251 |
| Fri, 12 Apr 2002 | 5.3161 |
| Thu, 11 Apr 2002 | 5.3201 |
| Wed, 10 Apr 2002 | 5.3019 |
| Tue, 9 Apr 2002 | 5.3161 |
| Mon, 8 Apr 2002 | 5.3269 |
| Fri, 5 Apr 2002 | 5.3108 |
| Thu, 4 Apr 2002 | 5.2992 |
| Wed, 3 Apr 2002 | 5.3059 |
| Tue, 2 Apr 2002 | 5.2869 |
| Wed, 27 Mar 2002 | 5.3488 |
| Tue, 26 Mar 2002 | 5.3375 |
| Mon, 25 Mar 2002 | 5.3592 |
| Fri, 22 Mar 2002 | 5.3640 |
| Thu, 21 Mar 2002 | 5.3268 |
| Wed, 20 Mar 2002 | 5.3445 |
| Tue, 19 Mar 2002 | 5.3219 |
| Mon, 18 Mar 2002 | 5.3274 |
| Fri, 15 Mar 2002 | 5.2726 |
| Thu, 14 Mar 2002 | 5.2879 |
| Wed, 13 Mar 2002 | 5.3653 |
| Tue, 12 Mar 2002 | 5.3732 |
| Mon, 11 Mar 2002 | 5.3573 |
| Fri, 8 Mar 2002 | 5.3295 |
| Thu, 7 Mar 2002 | 5.3636 |
| Wed, 6 Mar 2002 | 5.3713 |
| Tue, 5 Mar 2002 | 5.3846 |
| Mon, 4 Mar 2002 | 5.3989 |
| Fri, 1 Mar 2002 | 5.3514 |
| Thu, 28 Feb 2002 | 5.3519 |
| Wed, 27 Feb 2002 | 5.3478 |
| Tue, 26 Feb 2002 | 5.3315 |
| Mon, 25 Feb 2002 | 5.3335 |
| Fri, 22 Feb 2002 | 5.3417 |
| Thu, 21 Feb 2002 | 5.3750 |
| Wed, 20 Feb 2002 | 5.3433 |
| Tue, 19 Feb 2002 | 5.3787 |
| Mon, 18 Feb 2002 | 5.3598 |
| Fri, 15 Feb 2002 | 5.3627 |
| Thu, 14 Feb 2002 | 5.3758 |
| Wed, 13 Feb 2002 | 5.3356 |
| Tue, 12 Feb 2002 | 5.3336 |
| Mon, 11 Feb 2002 | 5.3010 |
| Fri, 8 Feb 2002 | 5.3224 |
| Thu, 7 Feb 2002 | 5.3429 |
| Wed, 6 Feb 2002 | 5.3522 |
| Tue, 5 Feb 2002 | 5.3516 |
| Mon, 4 Feb 2002 | 5.4037 |
| Fri, 1 Feb 2002 | 5.4185 |
| Thu, 31 Jan 2002 | 5.4331 |
| Wed, 30 Jan 2002 | 5.4174 |
| Tue, 29 Jan 2002 | 5.4232 |
| Mon, 28 Jan 2002 | 5.3708 |
| Fri, 25 Jan 2002 | 5.3317 |
| Thu, 24 Jan 2002 | 5.2957 |
| Wed, 23 Jan 2002 | 5.2208 |
| Tue, 22 Jan 2002 | 5.2317 |
| Mon, 21 Jan 2002 | 5.1984 |
| Fri, 18 Jan 2002 | 5.2259 |
| Thu, 17 Jan 2002 | 5.2214 |
| Wed, 16 Jan 2002 | 5.2974 |
| Tue, 15 Jan 2002 | 5.2317 |
| Mon, 14 Jan 2002 | 5.2151 |
| Fri, 11 Jan 2002 | 5.2012 |
| Thu, 10 Jan 2002 | 5.2153 |
| Wed, 9 Jan 2002 | 5.2268 |
| Tue, 8 Jan 2002 | 5.2142 |
| Mon, 7 Jan 2002 | 5.2342 |
| Fri, 4 Jan 2002 | 5.2013 |
| Thu, 3 Jan 2002 | 5.1574 |
| Wed, 2 Jan 2002 | 5.1530 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"