1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2004

Danmarks Nationalbank CAD rates in 2004

Average 1 CAD = 4.6059 DKK

The mean of all 254 publications in 2004, ranging from 4.4062 to 4.8276 DKK.

4.404.604.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20044.5126
Wed, 29 Dec 20044.4853
Tue, 28 Dec 20044.4928
Mon, 27 Dec 20044.4758
Thu, 23 Dec 20044.4654
Wed, 22 Dec 20044.5121
Tue, 21 Dec 20044.5262
Mon, 20 Dec 20044.5245
Fri, 17 Dec 20044.5452
Thu, 16 Dec 20044.5215
Wed, 15 Dec 20044.5112
Tue, 14 Dec 20044.5401
Mon, 13 Dec 20044.5666
Fri, 10 Dec 20044.5800
Thu, 9 Dec 20044.5660
Wed, 8 Dec 20044.5571
Tue, 7 Dec 20044.6219
Mon, 6 Dec 20044.6221
Fri, 3 Dec 20044.6647
Thu, 2 Dec 20044.7208
Wed, 1 Dec 20044.6894
Tue, 30 Nov 20044.7062
Mon, 29 Nov 20044.7392
Fri, 26 Nov 20044.7527
Thu, 25 Nov 20044.7708
Wed, 24 Nov 20044.7825
Tue, 23 Nov 20044.7917
Mon, 22 Nov 20044.7891
Fri, 19 Nov 20044.7450
Thu, 18 Nov 20044.7481
Wed, 17 Nov 20044.7936
Tue, 16 Nov 20044.7937
Mon, 15 Nov 20044.7978
Fri, 12 Nov 20044.8276
Thu, 11 Nov 20044.8238
Wed, 10 Nov 20044.7976
Tue, 9 Nov 20044.8267
Mon, 8 Nov 20044.8139
Fri, 5 Nov 20044.7936
Thu, 4 Nov 20044.7936
Wed, 3 Nov 20044.7734
Tue, 2 Nov 20044.7772
Mon, 1 Nov 20044.7749
Fri, 29 Oct 20044.7810
Thu, 28 Oct 20044.7637
Wed, 27 Oct 20044.7574
Tue, 26 Oct 20044.7539
Mon, 25 Oct 20044.7570
Fri, 22 Oct 20044.7405
Thu, 21 Oct 20044.7314
Wed, 20 Oct 20044.7307
Tue, 19 Oct 20044.7224
Mon, 18 Oct 20044.7507
Fri, 15 Oct 20044.7563
Thu, 14 Oct 20044.7879
Wed, 13 Oct 20044.7875
Tue, 12 Oct 20044.8064
Mon, 11 Oct 20044.7880
Fri, 8 Oct 20044.8077
Thu, 7 Oct 20044.8176
Wed, 6 Oct 20044.7974
Tue, 5 Oct 20044.7687
Mon, 4 Oct 20044.7676
Fri, 1 Oct 20044.7509
Thu, 30 Sep 20044.7278
Wed, 29 Sep 20044.7513
Tue, 28 Sep 20044.7458
Mon, 27 Sep 20044.7540
Fri, 24 Sep 20044.7242
Thu, 23 Sep 20044.7099
Wed, 22 Sep 20044.7213
Tue, 21 Sep 20044.6910
Mon, 20 Sep 20044.7185
Fri, 17 Sep 20044.6918
Thu, 16 Sep 20044.7309
Wed, 15 Sep 20044.6814
Tue, 14 Sep 20044.6707
Mon, 13 Sep 20044.7022
Fri, 10 Sep 20044.7099
Thu, 9 Sep 20044.7347
Wed, 8 Sep 20044.7784
Tue, 7 Sep 20044.7522
Mon, 6 Sep 20044.7450
Fri, 3 Sep 20044.7063
Thu, 2 Sep 20044.6823
Wed, 1 Sep 20044.6585
Tue, 31 Aug 20044.6610
Mon, 30 Aug 20044.6928
Fri, 27 Aug 20044.7093
Thu, 26 Aug 20044.6983
Wed, 25 Aug 20044.6994
Tue, 24 Aug 20044.6983
Mon, 23 Aug 20044.6712
Fri, 20 Aug 20044.6559
Thu, 19 Aug 20044.6162
Wed, 18 Aug 20044.6155
Tue, 17 Aug 20044.6158
Mon, 16 Aug 20044.5981
Fri, 13 Aug 20044.5726
Thu, 12 Aug 20044.5803
Wed, 11 Aug 20044.5966
Tue, 10 Aug 20044.5955
Mon, 9 Aug 20044.6127
Fri, 6 Aug 20044.6694
Thu, 5 Aug 20044.6864
Wed, 4 Aug 20044.6928
Tue, 3 Aug 20044.6353
Mon, 2 Aug 20044.6444
Fri, 30 Jul 20044.6704
Thu, 29 Jul 20044.6383
Wed, 28 Jul 20044.6248
Tue, 27 Jul 20044.6013
Mon, 26 Jul 20044.6363
Fri, 23 Jul 20044.6229
Thu, 22 Jul 20044.5912
Wed, 21 Jul 20044.5846
Tue, 20 Jul 20044.5804
Mon, 19 Jul 20044.5699
Fri, 16 Jul 20044.5521
Thu, 15 Jul 20044.5389
Wed, 14 Jul 20044.5483
Tue, 13 Jul 20044.5493
Mon, 12 Jul 20044.5537
Fri, 9 Jul 20044.5601
Thu, 8 Jul 20044.5484
Wed, 7 Jul 20044.5564
Tue, 6 Jul 20044.5753
Mon, 5 Jul 20044.5702
Fri, 2 Jul 20044.5897
Thu, 1 Jul 20044.5965
Wed, 30 Jun 20044.5479
Tue, 29 Jun 20044.5436
Mon, 28 Jun 20044.5202
Fri, 25 Jun 20044.5461
Thu, 24 Jun 20044.5514
Wed, 23 Jun 20044.5259
Tue, 22 Jun 20044.5155
Mon, 21 Jun 20044.4943
Fri, 18 Jun 20044.5017
Thu, 17 Jun 20044.4949
Wed, 16 Jun 20044.4886
Tue, 15 Jun 20044.4767
Mon, 14 Jun 20044.5389
Fri, 11 Jun 20044.5250
Thu, 10 Jun 20044.5409
Wed, 9 Jun 20044.5386
Tue, 8 Jun 20044.5005
Mon, 7 Jun 20044.4802
Fri, 4 Jun 20044.4777
Thu, 3 Jun 20044.4767
Wed, 2 Jun 20044.4400
Tue, 1 Jun 20044.4530
Fri, 28 May 20044.4579
Thu, 27 May 20044.4717
Wed, 26 May 20044.5053
Tue, 25 May 20044.5105
Mon, 24 May 20044.5393
Fri, 21 May 20044.5169
Wed, 19 May 20044.4876
Tue, 18 May 20044.4468
Mon, 17 May 20044.4737
Fri, 14 May 20044.5161
Thu, 13 May 20044.5242
Wed, 12 May 20044.5179
Tue, 11 May 20044.5319
Mon, 10 May 20044.5147
Thu, 6 May 20044.4610
Wed, 5 May 20044.4532
Tue, 4 May 20044.5120
Mon, 3 May 20044.5369
Sat, 1 May 20044.4988
Fri, 30 Apr 20044.5420
Thu, 29 Apr 20044.5818
Wed, 28 Apr 20044.6060
Tue, 27 Apr 20044.6313
Mon, 26 Apr 20044.6380
Fri, 23 Apr 20044.6209
Thu, 22 Apr 20044.6113
Wed, 21 Apr 20044.6203
Tue, 20 Apr 20044.6145
Mon, 19 Apr 20044.5913
Fri, 16 Apr 20044.6295
Thu, 15 Apr 20044.6501
Wed, 14 Apr 20044.6625
Tue, 13 Apr 20044.6495
Wed, 7 Apr 20044.7062
Tue, 6 Apr 20044.7155
Mon, 5 Apr 20044.7007
Fri, 2 Apr 20044.6238
Thu, 1 Apr 20044.6104
Wed, 31 Mar 20044.6591
Tue, 30 Mar 20044.6757
Mon, 29 Mar 20044.6575
Fri, 26 Mar 20044.6239
Thu, 25 Mar 20044.5732
Wed, 24 Mar 20044.5670
Tue, 23 Mar 20044.5510
Mon, 22 Mar 20044.5389
Fri, 19 Mar 20044.5331
Thu, 18 Mar 20044.5372
Wed, 17 Mar 20044.5507
Tue, 16 Mar 20044.5342
Mon, 15 Mar 20044.5567
Fri, 12 Mar 20044.5699
Thu, 11 Mar 20044.5956
Wed, 10 Mar 20044.5826
Tue, 9 Mar 20044.5446
Mon, 8 Mar 20044.5550
Fri, 5 Mar 20044.5785
Thu, 4 Mar 20044.5747
Wed, 3 Mar 20044.5320
Tue, 2 Mar 20044.4845
Mon, 1 Mar 20044.4604
Fri, 27 Feb 20044.4468
Thu, 26 Feb 20044.4707
Wed, 25 Feb 20044.4330
Tue, 24 Feb 20044.4299
Mon, 23 Feb 20044.4234
Fri, 20 Feb 20044.4101
Thu, 19 Feb 20044.4207
Wed, 18 Feb 20044.4189
Tue, 17 Feb 20044.4193
Mon, 16 Feb 20044.4345
Fri, 13 Feb 20044.4086
Thu, 12 Feb 20044.4062
Wed, 11 Feb 20044.4115
Tue, 10 Feb 20044.4095
Mon, 9 Feb 20044.4173
Fri, 6 Feb 20044.4441
Thu, 5 Feb 20044.4393
Wed, 4 Feb 20044.4324
Tue, 3 Feb 20044.4510
Mon, 2 Feb 20044.4872
Fri, 30 Jan 20044.5086
Thu, 29 Jan 20044.5021
Wed, 28 Jan 20044.5074
Tue, 27 Jan 20044.5373
Mon, 26 Jan 20044.5145
Fri, 23 Jan 20044.4694
Thu, 22 Jan 20044.5180
Wed, 21 Jan 20044.5652
Tue, 20 Jan 20044.5951
Mon, 19 Jan 20044.6240
Fri, 16 Jan 20044.6013
Thu, 15 Jan 20044.5657
Wed, 14 Jan 20044.6093
Tue, 13 Jan 20044.5812
Mon, 12 Jan 20044.5629
Fri, 9 Jan 20044.5743
Thu, 8 Jan 20044.5750
Wed, 7 Jan 20044.5661
Tue, 6 Jan 20044.5589
Mon, 5 Jan 20044.5833
Fri, 2 Jan 20044.5732

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"