1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2005

Danmarks Nationalbank CAD rates in 2005

Average 1 CAD = 4.9612 DKK

The mean of all 253 publications in 2005, ranging from 4.5069 to 5.4799 DKK.

4.505.005.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.4357
Thu, 29 Dec 20055.4064
Wed, 28 Dec 20055.3492
Tue, 27 Dec 20055.3937
Fri, 23 Dec 20055.3885
Thu, 22 Dec 20055.4054
Wed, 21 Dec 20055.3582
Tue, 20 Dec 20055.3190
Mon, 19 Dec 20055.3510
Fri, 16 Dec 20055.3767
Thu, 15 Dec 20055.3656
Wed, 14 Dec 20055.4081
Tue, 13 Dec 20055.4223
Mon, 12 Dec 20055.4184
Fri, 9 Dec 20055.4515
Thu, 8 Dec 20055.4464
Wed, 7 Dec 20055.4670
Tue, 6 Dec 20055.4754
Mon, 5 Dec 20055.4799
Fri, 2 Dec 20055.4749
Thu, 1 Dec 20055.4315
Wed, 30 Nov 20055.4244
Tue, 29 Nov 20055.4073
Mon, 28 Nov 20055.4367
Fri, 25 Nov 20055.4207
Thu, 24 Nov 20055.4085
Wed, 23 Nov 20055.3999
Tue, 22 Nov 20055.3866
Mon, 21 Nov 20055.3047
Fri, 18 Nov 20055.3673
Thu, 17 Nov 20055.3671
Wed, 16 Nov 20055.3414
Tue, 15 Nov 20055.3415
Mon, 14 Nov 20055.3251
Fri, 11 Nov 20055.3503
Thu, 10 Nov 20055.3410
Wed, 9 Nov 20055.3482
Tue, 8 Nov 20055.3172
Mon, 7 Nov 20055.3234
Fri, 4 Nov 20055.2974
Thu, 3 Nov 20055.2697
Wed, 2 Nov 20055.2734
Tue, 1 Nov 20055.2550
Mon, 31 Oct 20055.2696
Fri, 28 Oct 20055.2504
Thu, 27 Oct 20055.2660
Wed, 26 Oct 20055.2577
Tue, 25 Oct 20055.2306
Mon, 24 Oct 20055.2440
Fri, 21 Oct 20055.2685
Thu, 20 Oct 20055.3071
Wed, 19 Oct 20055.3048
Tue, 18 Oct 20055.2680
Mon, 17 Oct 20055.2428
Fri, 14 Oct 20055.2524
Thu, 13 Oct 20055.3069
Wed, 12 Oct 20055.3006
Tue, 11 Oct 20055.2540
Mon, 10 Oct 20055.2523
Fri, 7 Oct 20055.2089
Thu, 6 Oct 20055.2320
Wed, 5 Oct 20055.3200
Tue, 4 Oct 20055.3554
Mon, 3 Oct 20055.3678
Fri, 30 Sep 20055.3064
Thu, 29 Sep 20055.2721
Wed, 28 Sep 20055.2655
Tue, 27 Sep 20055.2942
Mon, 26 Sep 20055.2670
Fri, 23 Sep 20055.2510
Thu, 22 Sep 20055.2379
Wed, 21 Sep 20055.2293
Tue, 20 Sep 20055.2612
Mon, 19 Sep 20055.2095
Fri, 16 Sep 20055.1476
Thu, 15 Sep 20055.1481
Wed, 14 Sep 20055.1342
Tue, 13 Sep 20055.1238
Mon, 12 Sep 20055.1109
Fri, 9 Sep 20055.1051
Thu, 8 Sep 20055.0772
Wed, 7 Sep 20055.0299
Tue, 6 Sep 20055.0159
Mon, 5 Sep 20055.0148
Fri, 2 Sep 20055.0095
Thu, 1 Sep 20055.0710
Wed, 31 Aug 20055.1252
Tue, 30 Aug 20055.0987
Mon, 29 Aug 20055.0982
Fri, 26 Aug 20055.0705
Thu, 25 Aug 20055.1004
Wed, 24 Aug 20055.1045
Tue, 23 Aug 20055.0822
Mon, 22 Aug 20055.0498
Fri, 19 Aug 20055.0267
Thu, 18 Aug 20055.0222
Wed, 17 Aug 20055.0489
Tue, 16 Aug 20055.0376
Mon, 15 Aug 20055.0415
Fri, 12 Aug 20054.9962
Thu, 11 Aug 20054.9820
Wed, 10 Aug 20054.9746
Tue, 9 Aug 20054.9695
Mon, 8 Aug 20054.9757
Fri, 5 Aug 20054.9415
Thu, 4 Aug 20054.9792
Wed, 3 Aug 20055.0067
Tue, 2 Aug 20055.0395
Mon, 1 Aug 20055.0158
Fri, 29 Jul 20055.0209
Thu, 28 Jul 20054.9940
Wed, 27 Jul 20055.0260
Tue, 26 Jul 20055.0786
Mon, 25 Jul 20055.0713
Fri, 22 Jul 20055.0487
Thu, 21 Jul 20055.0492
Wed, 20 Jul 20055.0878
Tue, 19 Jul 20055.1050
Mon, 18 Jul 20055.0786
Fri, 15 Jul 20055.0915
Thu, 14 Jul 20055.1304
Wed, 13 Jul 20055.0866
Tue, 12 Jul 20055.0585
Mon, 11 Jul 20055.1125
Fri, 8 Jul 20055.1034
Thu, 7 Jul 20055.0502
Wed, 6 Jul 20055.0351
Tue, 5 Jul 20055.0538
Mon, 4 Jul 20055.0409
Fri, 1 Jul 20055.0139
Thu, 30 Jun 20055.0010
Wed, 29 Jun 20055.0115
Tue, 28 Jun 20054.9932
Mon, 27 Jun 20054.9581
Fri, 24 Jun 20055.0189
Thu, 23 Jun 20054.9935
Wed, 22 Jun 20054.9875
Tue, 21 Jun 20054.9742
Mon, 20 Jun 20054.9534
Fri, 17 Jun 20054.9381
Thu, 16 Jun 20054.9672
Wed, 15 Jun 20054.9437
Tue, 14 Jun 20054.8894
Mon, 13 Jun 20054.9068
Fri, 10 Jun 20054.8583
Thu, 9 Jun 20054.8516
Wed, 8 Jun 20054.8496
Tue, 7 Jun 20054.8690
Mon, 6 Jun 20054.8675
Fri, 3 Jun 20054.8592
Thu, 2 Jun 20054.8631
Wed, 1 Jun 20054.8500
Tue, 31 May 20054.7919
Mon, 30 May 20054.7469
Fri, 27 May 20054.6976
Thu, 26 May 20054.6858
Wed, 25 May 20054.7039
Tue, 24 May 20054.6866
Mon, 23 May 20054.7003
Fri, 20 May 20054.6866
Thu, 19 May 20054.6679
Wed, 18 May 20054.6606
Tue, 17 May 20054.6377
Fri, 13 May 20054.6987
Thu, 12 May 20054.6649
Wed, 11 May 20054.6518
Tue, 10 May 20054.6751
Mon, 9 May 20054.6871
Fri, 6 May 20054.6353
Wed, 4 May 20054.6018
Tue, 3 May 20054.6086
Mon, 2 May 20054.5990
Fri, 29 Apr 20054.5989
Thu, 28 Apr 20054.6049
Wed, 27 Apr 20054.6196
Tue, 26 Apr 20054.6232
Mon, 25 Apr 20054.6319
Thu, 21 Apr 20054.5910
Wed, 20 Apr 20054.6107
Tue, 19 Apr 20054.5980
Mon, 18 Apr 20054.6030
Fri, 15 Apr 20054.6582
Thu, 14 Apr 20054.6702
Wed, 13 Apr 20054.6624
Tue, 12 Apr 20054.6500
Mon, 11 Apr 20054.6770
Fri, 8 Apr 20054.7298
Thu, 7 Apr 20054.7309
Wed, 6 Apr 20054.7428
Tue, 5 Apr 20054.7504
Mon, 4 Apr 20054.7481
Fri, 1 Apr 20054.7345
Thu, 31 Mar 20054.7337
Wed, 30 Mar 20054.7493
Tue, 29 Mar 20054.7499
Wed, 23 Mar 20054.7045
Tue, 22 Mar 20054.6925
Mon, 21 Mar 20054.6545
Fri, 18 Mar 20054.6470
Thu, 17 Mar 20054.6143
Wed, 16 Mar 20054.6273
Tue, 15 Mar 20054.6220
Mon, 14 Mar 20054.6090
Fri, 11 Mar 20054.6032
Thu, 10 Mar 20054.6213
Wed, 9 Mar 20054.6121
Tue, 8 Mar 20054.5837
Mon, 7 Mar 20054.5758
Fri, 4 Mar 20054.5620
Thu, 3 Mar 20054.5552
Wed, 2 Mar 20054.5704
Tue, 1 Mar 20054.5640
Mon, 28 Feb 20054.5551
Fri, 25 Feb 20054.5493
Thu, 24 Feb 20054.5069
Wed, 23 Feb 20054.5735
Tue, 22 Feb 20054.5932
Mon, 21 Feb 20054.6314
Fri, 18 Feb 20054.6375
Thu, 17 Feb 20054.6231
Wed, 16 Feb 20054.6292
Tue, 15 Feb 20054.6377
Mon, 14 Feb 20054.6641
Fri, 11 Feb 20054.6554
Thu, 10 Feb 20054.6465
Wed, 9 Feb 20054.6660
Tue, 8 Feb 20054.6477
Mon, 7 Feb 20054.6274
Fri, 4 Feb 20054.6230
Thu, 3 Feb 20054.6169
Wed, 2 Feb 20054.6147
Tue, 1 Feb 20054.6062
Mon, 31 Jan 20054.6030
Fri, 28 Jan 20054.6031
Thu, 27 Jan 20054.6123
Wed, 26 Jan 20054.6228
Tue, 25 Jan 20054.6532
Mon, 24 Jan 20054.6694
Fri, 21 Jan 20054.6692
Thu, 20 Jan 20054.6703
Wed, 19 Jan 20054.6586
Tue, 18 Jan 20054.6592
Mon, 17 Jan 20054.6848
Fri, 14 Jan 20054.6912
Thu, 13 Jan 20054.6745
Wed, 12 Jan 20054.6512
Tue, 11 Jan 20054.6521
Mon, 10 Jan 20054.6383
Fri, 7 Jan 20054.5852
Thu, 6 Jan 20054.5858
Wed, 5 Jan 20054.5729
Tue, 4 Jan 20054.5743
Mon, 3 Jan 20054.5688

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"