Danmarks Nationalbank CAD rates in 2006
Average 1 CAD =
5.2424
DKK
Every rate of 2006
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.8793 |
| Thu, 28 Dec 2006 | 4.8843 |
| Wed, 27 Dec 2006 | 4.8730 |
| Fri, 22 Dec 2006 | 4.8908 |
| Thu, 21 Dec 2006 | 4.9188 |
| Wed, 20 Dec 2006 | 4.9236 |
| Tue, 19 Dec 2006 | 4.8983 |
| Mon, 18 Dec 2006 | 4.9317 |
| Fri, 15 Dec 2006 | 4.9201 |
| Thu, 14 Dec 2006 | 4.8907 |
| Wed, 13 Dec 2006 | 4.8801 |
| Tue, 12 Dec 2006 | 4.8897 |
| Mon, 11 Dec 2006 | 4.9257 |
| Fri, 8 Dec 2006 | 4.8832 |
| Thu, 7 Dec 2006 | 4.8808 |
| Wed, 6 Dec 2006 | 4.9128 |
| Tue, 5 Dec 2006 | 4.9039 |
| Mon, 4 Dec 2006 | 4.9038 |
| Fri, 1 Dec 2006 | 4.9239 |
| Thu, 30 Nov 2006 | 4.9522 |
| Wed, 29 Nov 2006 | 4.9854 |
| Tue, 28 Nov 2006 | 5.0155 |
| Mon, 27 Nov 2006 | 5.0147 |
| Fri, 24 Nov 2006 | 5.0308 |
| Thu, 23 Nov 2006 | 5.0475 |
| Wed, 22 Nov 2006 | 5.0765 |
| Tue, 21 Nov 2006 | 5.0808 |
| Mon, 20 Nov 2006 | 5.0816 |
| Fri, 17 Nov 2006 | 5.0906 |
| Thu, 16 Nov 2006 | 5.1182 |
| Wed, 15 Nov 2006 | 5.1189 |
| Tue, 14 Nov 2006 | 5.1081 |
| Mon, 13 Nov 2006 | 5.1178 |
| Fri, 10 Nov 2006 | 5.1322 |
| Thu, 9 Nov 2006 | 5.1476 |
| Wed, 8 Nov 2006 | 5.1611 |
| Tue, 7 Nov 2006 | 5.1848 |
| Mon, 6 Nov 2006 | 5.1719 |
| Fri, 3 Nov 2006 | 5.1763 |
| Thu, 2 Nov 2006 | 5.1448 |
| Wed, 1 Nov 2006 | 5.1515 |
| Tue, 31 Oct 2006 | 5.2012 |
| Mon, 30 Oct 2006 | 5.2293 |
| Fri, 27 Oct 2006 | 5.2270 |
| Thu, 26 Oct 2006 | 5.2280 |
| Wed, 25 Oct 2006 | 5.2534 |
| Tue, 24 Oct 2006 | 5.2575 |
| Mon, 23 Oct 2006 | 5.2661 |
| Fri, 20 Oct 2006 | 5.2665 |
| Thu, 19 Oct 2006 | 5.2259 |
| Wed, 18 Oct 2006 | 5.2191 |
| Tue, 17 Oct 2006 | 5.2386 |
| Mon, 16 Oct 2006 | 5.2389 |
| Fri, 13 Oct 2006 | 5.2328 |
| Thu, 12 Oct 2006 | 5.2317 |
| Wed, 11 Oct 2006 | 5.2360 |
| Tue, 10 Oct 2006 | 5.2675 |
| Mon, 9 Oct 2006 | 5.2682 |
| Fri, 6 Oct 2006 | 5.2381 |
| Thu, 5 Oct 2006 | 5.2067 |
| Wed, 4 Oct 2006 | 5.2148 |
| Tue, 3 Oct 2006 | 5.2341 |
| Mon, 2 Oct 2006 | 5.2420 |
| Fri, 29 Sep 2006 | 5.2756 |
| Thu, 28 Sep 2006 | 5.2788 |
| Wed, 27 Sep 2006 | 5.2743 |
| Tue, 26 Sep 2006 | 5.2718 |
| Mon, 25 Sep 2006 | 5.2314 |
| Fri, 22 Sep 2006 | 5.2301 |
| Thu, 21 Sep 2006 | 5.2156 |
| Wed, 20 Sep 2006 | 5.2175 |
| Tue, 19 Sep 2006 | 5.2541 |
| Mon, 18 Sep 2006 | 5.2540 |
| Fri, 15 Sep 2006 | 5.2528 |
| Thu, 14 Sep 2006 | 5.2511 |
| Wed, 13 Sep 2006 | 5.2430 |
| Tue, 12 Sep 2006 | 5.2440 |
| Mon, 11 Sep 2006 | 5.2377 |
| Fri, 8 Sep 2006 | 5.2707 |
| Thu, 7 Sep 2006 | 5.3041 |
| Wed, 6 Sep 2006 | 5.2435 |
| Tue, 5 Sep 2006 | 5.2380 |
| Mon, 4 Sep 2006 | 5.2469 |
| Fri, 1 Sep 2006 | 5.2672 |
| Thu, 31 Aug 2006 | 5.2420 |
| Wed, 30 Aug 2006 | 5.2570 |
| Tue, 29 Aug 2006 | 5.2519 |
| Mon, 28 Aug 2006 | 5.2598 |
| Fri, 25 Aug 2006 | 5.2831 |
| Thu, 24 Aug 2006 | 5.2411 |
| Wed, 23 Aug 2006 | 5.2387 |
| Tue, 22 Aug 2006 | 5.2113 |
| Mon, 21 Aug 2006 | 5.1670 |
| Fri, 18 Aug 2006 | 5.1916 |
| Thu, 17 Aug 2006 | 5.1874 |
| Wed, 16 Aug 2006 | 5.2020 |
| Tue, 15 Aug 2006 | 5.1836 |
| Mon, 14 Aug 2006 | 5.2035 |
| Fri, 11 Aug 2006 | 5.1980 |
| Thu, 10 Aug 2006 | 5.1842 |
| Wed, 9 Aug 2006 | 5.1738 |
| Tue, 8 Aug 2006 | 5.1927 |
| Mon, 7 Aug 2006 | 5.1564 |
| Fri, 4 Aug 2006 | 5.1487 |
| Thu, 3 Aug 2006 | 5.1885 |
| Wed, 2 Aug 2006 | 5.1666 |
| Tue, 1 Aug 2006 | 5.1615 |
| Mon, 31 Jul 2006 | 5.2013 |
| Fri, 28 Jul 2006 | 5.1866 |
| Thu, 27 Jul 2006 | 5.1743 |
| Wed, 26 Jul 2006 | 5.2091 |
| Tue, 25 Jul 2006 | 5.1792 |
| Mon, 24 Jul 2006 | 5.1790 |
| Fri, 21 Jul 2006 | 5.1997 |
| Thu, 20 Jul 2006 | 5.2045 |
| Wed, 19 Jul 2006 | 5.2491 |
| Tue, 18 Jul 2006 | 5.2486 |
| Mon, 17 Jul 2006 | 5.2578 |
| Fri, 14 Jul 2006 | 5.2203 |
| Thu, 13 Jul 2006 | 5.1883 |
| Wed, 12 Jul 2006 | 5.1615 |
| Tue, 11 Jul 2006 | 5.1957 |
| Mon, 10 Jul 2006 | 5.2035 |
| Fri, 7 Jul 2006 | 5.2425 |
| Thu, 6 Jul 2006 | 5.2599 |
| Wed, 5 Jul 2006 | 5.2704 |
| Tue, 4 Jul 2006 | 5.2520 |
| Mon, 3 Jul 2006 | 5.2489 |
| Fri, 30 Jun 2006 | 5.2782 |
| Thu, 29 Jun 2006 | 5.3179 |
| Wed, 28 Jun 2006 | 5.2746 |
| Tue, 27 Jun 2006 | 5.2843 |
| Mon, 26 Jun 2006 | 5.3046 |
| Fri, 23 Jun 2006 | 5.3104 |
| Thu, 22 Jun 2006 | 5.3168 |
| Wed, 21 Jun 2006 | 5.3045 |
| Tue, 20 Jun 2006 | 5.3151 |
| Mon, 19 Jun 2006 | 5.2758 |
| Fri, 16 Jun 2006 | 5.2861 |
| Thu, 15 Jun 2006 | 5.3077 |
| Wed, 14 Jun 2006 | 5.3273 |
| Tue, 13 Jun 2006 | 5.3609 |
| Mon, 12 Jun 2006 | 5.3747 |
| Fri, 9 Jun 2006 | 5.3006 |
| Thu, 8 Jun 2006 | 5.2378 |
| Wed, 7 Jun 2006 | 5.2290 |
| Tue, 6 Jun 2006 | 5.2320 |
| Fri, 2 Jun 2006 | 5.2718 |
| Thu, 1 Jun 2006 | 5.2899 |
| Wed, 31 May 2006 | 5.2866 |
| Tue, 30 May 2006 | 5.2746 |
| Mon, 29 May 2006 | 5.2935 |
| Fri, 26 May 2006 | 5.2588 |
| Wed, 24 May 2006 | 5.1715 |
| Tue, 23 May 2006 | 5.2038 |
| Mon, 22 May 2006 | 5.1950 |
| Fri, 19 May 2006 | 5.2059 |
| Thu, 18 May 2006 | 5.2355 |
| Wed, 17 May 2006 | 5.2429 |
| Tue, 16 May 2006 | 5.2274 |
| Mon, 15 May 2006 | 5.2110 |
| Thu, 11 May 2006 | 5.3098 |
| Wed, 10 May 2006 | 5.3092 |
| Tue, 9 May 2006 | 5.2837 |
| Mon, 8 May 2006 | 5.2750 |
| Fri, 5 May 2006 | 5.3026 |
| Thu, 4 May 2006 | 5.3254 |
| Wed, 3 May 2006 | 5.3345 |
| Tue, 2 May 2006 | 5.3245 |
| Mon, 1 May 2006 | 5.2838 |
| Fri, 28 Apr 2006 | 5.2925 |
| Thu, 27 Apr 2006 | 5.3124 |
| Wed, 26 Apr 2006 | 5.3067 |
| Tue, 25 Apr 2006 | 5.2803 |
| Mon, 24 Apr 2006 | 5.3049 |
| Fri, 21 Apr 2006 | 5.3266 |
| Thu, 20 Apr 2006 | 5.3142 |
| Wed, 19 Apr 2006 | 5.3053 |
| Tue, 18 Apr 2006 | 5.3191 |
| Wed, 12 Apr 2006 | 5.3752 |
| Tue, 11 Apr 2006 | 5.3828 |
| Mon, 10 Apr 2006 | 5.3768 |
| Fri, 7 Apr 2006 | 5.3405 |
| Thu, 6 Apr 2006 | 5.2465 |
| Wed, 5 Apr 2006 | 5.2408 |
| Tue, 4 Apr 2006 | 5.2257 |
| Mon, 3 Apr 2006 | 5.2655 |
| Fri, 31 Mar 2006 | 5.2985 |
| Thu, 30 Mar 2006 | 5.2891 |
| Wed, 29 Mar 2006 | 5.2927 |
| Tue, 28 Mar 2006 | 5.2994 |
| Mon, 27 Mar 2006 | 5.2920 |
| Fri, 24 Mar 2006 | 5.3312 |
| Thu, 23 Mar 2006 | 5.3110 |
| Wed, 22 Mar 2006 | 5.2774 |
| Tue, 21 Mar 2006 | 5.2767 |
| Mon, 20 Mar 2006 | 5.2501 |
| Fri, 17 Mar 2006 | 5.3024 |
| Thu, 16 Mar 2006 | 5.3335 |
| Wed, 15 Mar 2006 | 5.3740 |
| Tue, 14 Mar 2006 | 5.3815 |
| Mon, 13 Mar 2006 | 5.3898 |
| Fri, 10 Mar 2006 | 5.3798 |
| Thu, 9 Mar 2006 | 5.4083 |
| Wed, 8 Mar 2006 | 5.4312 |
| Tue, 7 Mar 2006 | 5.4707 |
| Mon, 6 Mar 2006 | 5.4524 |
| Fri, 3 Mar 2006 | 5.4757 |
| Thu, 2 Mar 2006 | 5.5163 |
| Wed, 1 Mar 2006 | 5.4828 |
| Tue, 28 Feb 2006 | 5.5136 |
| Mon, 27 Feb 2006 | 5.4892 |
| Fri, 24 Feb 2006 | 5.4396 |
| Thu, 23 Feb 2006 | 5.4388 |
| Wed, 22 Feb 2006 | 5.4707 |
| Tue, 21 Feb 2006 | 5.4598 |
| Mon, 20 Feb 2006 | 5.4413 |
| Fri, 17 Feb 2006 | 5.4392 |
| Thu, 16 Feb 2006 | 5.4332 |
| Wed, 15 Feb 2006 | 5.4357 |
| Tue, 14 Feb 2006 | 5.4141 |
| Mon, 13 Feb 2006 | 5.4326 |
| Fri, 10 Feb 2006 | 5.4270 |
| Thu, 9 Feb 2006 | 5.4250 |
| Wed, 8 Feb 2006 | 5.4075 |
| Tue, 7 Feb 2006 | 5.4372 |
| Mon, 6 Feb 2006 | 5.4478 |
| Fri, 3 Feb 2006 | 5.4009 |
| Thu, 2 Feb 2006 | 5.4152 |
| Wed, 1 Feb 2006 | 5.4162 |
| Tue, 31 Jan 2006 | 5.3813 |
| Mon, 30 Jan 2006 | 5.3985 |
| Fri, 27 Jan 2006 | 5.3460 |
| Thu, 26 Jan 2006 | 5.2747 |
| Wed, 25 Jan 2006 | 5.2739 |
| Tue, 24 Jan 2006 | 5.2827 |
| Mon, 23 Jan 2006 | 5.2798 |
| Fri, 20 Jan 2006 | 5.3189 |
| Thu, 19 Jan 2006 | 5.2468 |
| Wed, 18 Jan 2006 | 5.2832 |
| Tue, 17 Jan 2006 | 5.3307 |
| Mon, 16 Jan 2006 | 5.3086 |
| Fri, 13 Jan 2006 | 5.3387 |
| Thu, 12 Jan 2006 | 5.3102 |
| Wed, 11 Jan 2006 | 5.2990 |
| Tue, 10 Jan 2006 | 5.2927 |
| Mon, 9 Jan 2006 | 5.2748 |
| Fri, 6 Jan 2006 | 5.2694 |
| Thu, 5 Jan 2006 | 5.3518 |
| Wed, 4 Jan 2006 | 5.3551 |
| Tue, 3 Jan 2006 | 5.4038 |
| Mon, 2 Jan 2006 | 5.4307 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"