1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2019

Danmarks Nationalbank CAD rates in 2019

Average 1 CAD = 5.0281 DKK

The mean of all 247 publications in 2019, ranging from 4.8028 to 5.1755 DKK.

4.805.005.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20195.1089
Fri, 27 Dec 20195.1195
Mon, 23 Dec 20195.1258
Fri, 20 Dec 20195.1252
Thu, 19 Dec 20195.1222
Wed, 18 Dec 20195.1094
Tue, 17 Dec 20195.0872
Mon, 16 Dec 20195.1112
Fri, 13 Dec 20195.0796
Thu, 12 Dec 20195.0921
Wed, 11 Dec 20195.0971
Tue, 10 Dec 20195.0955
Mon, 9 Dec 20195.0919
Fri, 6 Dec 20195.1116
Thu, 5 Dec 20195.1140
Wed, 4 Dec 20195.0802
Tue, 3 Dec 20195.0667
Mon, 2 Dec 20195.0977
Fri, 29 Nov 20195.1124
Thu, 28 Nov 20195.1087
Wed, 27 Nov 20195.1155
Tue, 26 Nov 20195.0958
Mon, 25 Nov 20195.1008
Fri, 22 Nov 20195.0907
Thu, 21 Nov 20195.0635
Wed, 20 Nov 20195.0799
Tue, 19 Nov 20195.1063
Mon, 18 Nov 20195.1105
Fri, 15 Nov 20195.1152
Thu, 14 Nov 20195.1220
Wed, 13 Nov 20195.1210
Tue, 12 Nov 20195.1222
Mon, 11 Nov 20195.1155
Fri, 8 Nov 20195.1320
Thu, 7 Nov 20195.1231
Wed, 6 Nov 20195.1177
Tue, 5 Nov 20195.1229
Mon, 4 Nov 20195.0894
Fri, 1 Nov 20195.0887
Thu, 31 Oct 20195.0915
Wed, 30 Oct 20195.1403
Tue, 29 Oct 20195.1571
Mon, 28 Oct 20195.1568
Fri, 25 Oct 20195.1481
Thu, 24 Oct 20195.1361
Wed, 23 Oct 20195.1317
Tue, 22 Oct 20195.1237
Mon, 21 Oct 20195.1020
Fri, 18 Oct 20195.1029
Thu, 17 Oct 20195.1015
Wed, 16 Oct 20195.1303
Tue, 15 Oct 20195.1297
Mon, 14 Oct 20195.1241
Fri, 11 Oct 20195.0881
Thu, 10 Oct 20195.0882
Wed, 9 Oct 20195.1134
Tue, 8 Oct 20195.1076
Mon, 7 Oct 20195.1035
Fri, 4 Oct 20195.1099
Thu, 3 Oct 20195.1113
Wed, 2 Oct 20195.1611
Tue, 1 Oct 20195.1607
Mon, 30 Sep 20195.1755
Fri, 27 Sep 20195.1515
Thu, 26 Sep 20195.1542
Wed, 25 Sep 20195.1199
Tue, 24 Sep 20195.1187
Mon, 23 Sep 20195.1189
Fri, 20 Sep 20195.1017
Thu, 19 Sep 20195.0846
Wed, 18 Sep 20195.0989
Tue, 17 Sep 20195.1075
Mon, 16 Sep 20195.1077
Fri, 13 Sep 20195.0930
Thu, 12 Sep 20195.1577
Wed, 11 Sep 20195.1567
Tue, 10 Sep 20195.1326
Mon, 9 Sep 20195.1394
Fri, 6 Sep 20195.1165
Thu, 5 Sep 20195.1081
Wed, 4 Sep 20195.0810
Tue, 3 Sep 20195.0978
Mon, 2 Sep 20195.0959
Fri, 30 Aug 20195.0868
Thu, 29 Aug 20195.0731
Wed, 28 Aug 20195.0548
Tue, 27 Aug 20195.0771
Mon, 26 Aug 20195.0422
Fri, 23 Aug 20195.0579
Thu, 22 Aug 20195.0644
Wed, 21 Aug 20195.0514
Tue, 20 Aug 20195.0508
Mon, 19 Aug 20195.0636
Fri, 16 Aug 20195.0638
Thu, 15 Aug 20195.0259
Wed, 14 Aug 20195.0167
Tue, 13 Aug 20195.0126
Mon, 12 Aug 20195.0404
Fri, 9 Aug 20195.0440
Thu, 8 Aug 20195.0175
Wed, 7 Aug 20195.0021
Tue, 6 Aug 20195.0486
Mon, 5 Aug 20195.0530
Fri, 2 Aug 20195.0796
Thu, 1 Aug 20195.1130
Wed, 31 Jul 20195.0930
Tue, 30 Jul 20195.0824
Mon, 29 Jul 20195.0985
Fri, 26 Jul 20195.0860
Thu, 25 Jul 20195.1160
Wed, 24 Jul 20195.1035
Tue, 23 Jul 20195.0820
Mon, 22 Jul 20195.0910
Fri, 19 Jul 20195.0946
Thu, 18 Jul 20195.0971
Wed, 17 Jul 20195.0955
Tue, 16 Jul 20195.0999
Mon, 15 Jul 20195.0851
Fri, 12 Jul 20195.0912
Thu, 11 Jul 20195.0677
Wed, 10 Jul 20195.0729
Tue, 9 Jul 20195.0751
Mon, 8 Jul 20195.0970
Fri, 5 Jul 20195.0731
Thu, 4 Jul 20195.0602
Wed, 3 Jul 20195.0454
Tue, 2 Jul 20195.0367
Mon, 1 Jul 20195.0213
Fri, 28 Jun 20195.0115
Thu, 27 Jun 20195.0001
Wed, 26 Jun 20194.9944
Tue, 25 Jun 20194.9766
Mon, 24 Jun 20194.9676
Fri, 21 Jun 20195.0011
Thu, 20 Jun 20195.0155
Wed, 19 Jun 20194.9814
Tue, 18 Jun 20194.9728
Mon, 17 Jun 20194.9555
Fri, 14 Jun 20194.9724
Thu, 13 Jun 20194.9716
Wed, 12 Jun 20194.9590
Tue, 11 Jun 20194.9785
Fri, 7 Jun 20194.9585
Thu, 6 Jun 20194.9475
Tue, 4 Jun 20194.9420
Mon, 3 Jun 20194.9464
Wed, 29 May 20194.9577
Tue, 28 May 20194.9558
Mon, 27 May 20194.9590
Fri, 24 May 20194.9610
Thu, 23 May 20194.9789
Wed, 22 May 20194.9946
Tue, 21 May 20194.9903
Mon, 20 May 20194.9787
Thu, 16 May 20194.9656
Wed, 15 May 20194.9549
Tue, 14 May 20194.9409
Mon, 13 May 20194.9393
Fri, 10 May 20194.9338
Thu, 9 May 20194.9466
Wed, 8 May 20194.9527
Tue, 7 May 20194.9557
Mon, 6 May 20194.9461
Fri, 3 May 20194.9708
Thu, 2 May 20194.9559
Tue, 30 Apr 20194.9516
Mon, 29 Apr 20194.9675
Fri, 26 Apr 20194.9703
Thu, 25 Apr 20194.9699
Wed, 24 Apr 20194.9520
Tue, 23 Apr 20194.9584
Wed, 17 Apr 20194.9537
Tue, 16 Apr 20194.9399
Mon, 15 Apr 20194.9561
Fri, 12 Apr 20194.9491
Thu, 11 Apr 20194.9544
Wed, 10 Apr 20194.9662
Tue, 9 Apr 20194.9820
Mon, 8 Apr 20194.9628
Fri, 5 Apr 20194.9665
Thu, 4 Apr 20194.9802
Wed, 3 Apr 20194.9882
Tue, 2 Apr 20195.0034
Mon, 1 Apr 20194.9741
Fri, 29 Mar 20194.9768
Thu, 28 Mar 20194.9553
Wed, 27 Mar 20194.9443
Tue, 26 Mar 20194.9335
Mon, 25 Mar 20194.9096
Fri, 22 Mar 20194.9239
Thu, 21 Mar 20194.9132
Wed, 20 Mar 20194.9338
Tue, 19 Mar 20194.9551
Mon, 18 Mar 20194.9307
Fri, 15 Mar 20194.9368
Thu, 14 Mar 20194.9505
Wed, 13 Mar 20194.9447
Tue, 12 Mar 20194.9369
Mon, 11 Mar 20194.9432
Fri, 8 Mar 20194.9407
Thu, 7 Mar 20194.9309
Wed, 6 Mar 20194.9318
Tue, 5 Mar 20194.9361
Mon, 4 Mar 20194.9441
Fri, 1 Mar 20194.9838
Thu, 28 Feb 20194.9602
Wed, 27 Feb 20194.9867
Tue, 26 Feb 20194.9665
Mon, 25 Feb 20194.9997
Fri, 22 Feb 20194.9826
Thu, 21 Feb 20194.9909
Wed, 20 Feb 20194.9889
Tue, 19 Feb 20194.9876
Mon, 18 Feb 20194.9773
Fri, 15 Feb 20194.9878
Thu, 14 Feb 20194.9913
Wed, 13 Feb 20194.9838
Tue, 12 Feb 20194.9852
Mon, 11 Feb 20194.9741
Fri, 8 Feb 20194.9433
Thu, 7 Feb 20194.9592
Wed, 6 Feb 20194.9702
Tue, 5 Feb 20194.9780
Mon, 4 Feb 20194.9733
Fri, 1 Feb 20194.9522
Thu, 31 Jan 20194.9412
Wed, 30 Jan 20194.9400
Tue, 29 Jan 20194.9300
Mon, 28 Jan 20194.9389
Fri, 25 Jan 20194.9423
Thu, 24 Jan 20194.9247
Wed, 23 Jan 20194.9344
Tue, 22 Jan 20194.9358
Mon, 21 Jan 20194.9387
Fri, 18 Jan 20194.9325
Thu, 17 Jan 20194.9264
Wed, 16 Jan 20194.9429
Tue, 15 Jan 20194.9253
Mon, 14 Jan 20194.9021
Fri, 11 Jan 20194.8956
Thu, 10 Jan 20194.8951
Wed, 9 Jan 20194.9210
Tue, 8 Jan 20194.9095
Mon, 7 Jan 20194.8868
Fri, 4 Jan 20194.8721
Thu, 3 Jan 20194.8515
Wed, 2 Jan 20194.8028

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"