1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2014

Danmarks Nationalbank CAD rates in 2014

Average 1 CAD = 5.0883 DKK

The mean of all 248 publications in 2014, ranging from 4.8016 to 5.3291 DKK.

4.805.005.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20145.2672
Mon, 29 Dec 20145.2460
Tue, 23 Dec 20145.2352
Mon, 22 Dec 20145.2186
Fri, 19 Dec 20145.2245
Thu, 18 Dec 20145.2213
Wed, 17 Dec 20145.1378
Tue, 16 Dec 20145.0922
Mon, 15 Dec 20145.1627
Fri, 12 Dec 20145.1585
Thu, 11 Dec 20145.2088
Wed, 10 Dec 20145.2444
Tue, 9 Dec 20145.2522
Mon, 8 Dec 20145.3041
Fri, 5 Dec 20145.2821
Thu, 4 Dec 20145.3150
Wed, 3 Dec 20145.3022
Tue, 2 Dec 20145.2677
Mon, 1 Dec 20145.2347
Fri, 28 Nov 20145.2301
Thu, 27 Nov 20145.2993
Wed, 26 Nov 20145.2925
Tue, 25 Nov 20145.3128
Mon, 24 Nov 20145.3291
Fri, 21 Nov 20145.3202
Thu, 20 Nov 20145.2420
Wed, 19 Nov 20145.2326
Tue, 18 Nov 20145.2682
Mon, 17 Nov 20145.2667
Fri, 14 Nov 20145.2585
Thu, 13 Nov 20145.2742
Wed, 12 Nov 20145.2744
Tue, 11 Nov 20145.2580
Mon, 10 Nov 20145.2667
Fri, 7 Nov 20145.2503
Thu, 6 Nov 20145.2100
Wed, 5 Nov 20145.2115
Tue, 4 Nov 20145.2099
Mon, 3 Nov 20145.2795
Fri, 31 Oct 20145.2722
Thu, 30 Oct 20145.2898
Wed, 29 Oct 20145.2456
Tue, 28 Oct 20145.2103
Mon, 27 Oct 20145.2202
Fri, 24 Oct 20145.2464
Thu, 23 Oct 20145.2409
Wed, 22 Oct 20145.2288
Tue, 21 Oct 20145.1874
Mon, 20 Oct 20145.1784
Fri, 17 Oct 20145.1651
Thu, 16 Oct 20145.1540
Wed, 15 Oct 20145.1686
Tue, 14 Oct 20145.2341
Mon, 13 Oct 20145.2363
Fri, 10 Oct 20145.2601
Thu, 9 Oct 20145.2493
Wed, 8 Oct 20145.2680
Tue, 7 Oct 20145.2967
Mon, 6 Oct 20145.2876
Fri, 3 Oct 20145.2765
Thu, 2 Oct 20145.2917
Wed, 1 Oct 20145.2647
Tue, 30 Sep 20145.2946
Mon, 29 Sep 20145.2520
Fri, 26 Sep 20145.2610
Thu, 25 Sep 20145.2655
Wed, 24 Sep 20145.2394
Tue, 23 Sep 20145.2477
Mon, 22 Sep 20145.2661
Fri, 19 Sep 20145.2763
Thu, 18 Sep 20145.2582
Wed, 17 Sep 20145.2369
Tue, 16 Sep 20145.2072
Mon, 15 Sep 20145.2010
Fri, 12 Sep 20145.2054
Thu, 11 Sep 20145.2286
Wed, 10 Sep 20145.2375
Tue, 9 Sep 20145.2567
Mon, 8 Sep 20145.2735
Fri, 5 Sep 20145.2861
Thu, 4 Sep 20145.2592
Wed, 3 Sep 20145.1950
Tue, 2 Sep 20145.2056
Mon, 1 Sep 20145.2218
Fri, 29 Aug 20145.2061
Thu, 28 Aug 20145.2148
Wed, 27 Aug 20145.1864
Tue, 26 Aug 20145.1536
Mon, 25 Aug 20145.1568
Fri, 22 Aug 20145.1285
Thu, 21 Aug 20145.1276
Wed, 20 Aug 20145.1248
Tue, 19 Aug 20145.1181
Mon, 18 Aug 20145.1209
Fri, 15 Aug 20145.1090
Thu, 14 Aug 20145.1187
Wed, 13 Aug 20145.1090
Tue, 12 Aug 20145.1016
Mon, 11 Aug 20145.0846
Fri, 8 Aug 20145.1013
Thu, 7 Aug 20145.1013
Wed, 6 Aug 20145.0916
Tue, 5 Aug 20145.0875
Mon, 4 Aug 20145.0857
Fri, 1 Aug 20145.0944
Thu, 31 Jul 20145.1036
Wed, 30 Jul 20145.1171
Tue, 29 Jul 20145.1324
Mon, 28 Jul 20145.1353
Fri, 25 Jul 20145.1526
Thu, 24 Jul 20145.1611
Wed, 23 Jul 20145.1655
Tue, 22 Jul 20145.1418
Mon, 21 Jul 20145.1341
Fri, 18 Jul 20145.1311
Thu, 17 Jul 20145.1296
Wed, 16 Jul 20145.1199
Tue, 15 Jul 20145.1035
Mon, 14 Jul 20145.1008
Fri, 11 Jul 20145.1539
Thu, 10 Jul 20145.1363
Wed, 9 Jul 20145.1394
Tue, 8 Jul 20145.1390
Mon, 7 Jul 20145.1543
Fri, 4 Jul 20145.1599
Thu, 3 Jul 20145.1321
Wed, 2 Jul 20145.1299
Tue, 1 Jul 20145.1112
Mon, 30 Jun 20145.1105
Fri, 27 Jun 20145.1230
Thu, 26 Jun 20145.1148
Wed, 25 Jun 20145.0992
Tue, 24 Jun 20145.1008
Mon, 23 Jun 20145.1082
Fri, 20 Jun 20145.0742
Thu, 19 Jun 20145.0555
Wed, 18 Jun 20145.0579
Tue, 17 Jun 20145.0579
Mon, 16 Jun 20145.0646
Fri, 13 Jun 20145.0799
Thu, 12 Jun 20145.0784
Wed, 11 Jun 20145.0590
Tue, 10 Jun 20145.0467
Fri, 6 Jun 20145.0074
Wed, 4 Jun 20145.0114
Tue, 3 Jun 20145.0133
Mon, 2 Jun 20145.0480
Wed, 28 May 20145.0491
Tue, 27 May 20145.0442
Mon, 26 May 20145.0390
Fri, 23 May 20145.0236
Thu, 22 May 20145.0049
Wed, 21 May 20145.0073
Tue, 20 May 20145.0027
Mon, 19 May 20145.0084
Thu, 15 May 20145.0282
Wed, 14 May 20144.9904
Tue, 13 May 20144.9976
Mon, 12 May 20144.9841
Fri, 9 May 20145.0010
Thu, 8 May 20144.9185
Wed, 7 May 20144.9223
Tue, 6 May 20144.9003
Mon, 5 May 20144.8969
Fri, 2 May 20144.9106
Thu, 1 May 20144.8965
Wed, 30 Apr 20144.9134
Tue, 29 Apr 20144.9216
Mon, 28 Apr 20144.8853
Fri, 25 Apr 20144.8980
Thu, 24 Apr 20144.9002
Wed, 23 Apr 20144.8964
Tue, 22 Apr 20144.9062
Wed, 16 Apr 20144.9121
Tue, 15 Apr 20144.9214
Mon, 14 Apr 20144.9241
Fri, 11 Apr 20144.9068
Thu, 10 Apr 20144.9386
Wed, 9 Apr 20144.9503
Tue, 8 Apr 20144.9591
Mon, 7 Apr 20144.9495
Fri, 4 Apr 20144.9439
Thu, 3 Apr 20144.9201
Wed, 2 Apr 20144.9142
Tue, 1 Apr 20144.8983
Mon, 31 Mar 20144.9037
Fri, 28 Mar 20144.9158
Thu, 27 Mar 20144.8918
Wed, 26 Mar 20144.8481
Tue, 25 Mar 20144.8431
Mon, 24 Mar 20144.8321
Fri, 21 Mar 20144.8362
Thu, 20 Mar 20144.8135
Wed, 19 Mar 20144.8016
Tue, 18 Mar 20144.8609
Mon, 17 Mar 20144.8485
Fri, 14 Mar 20144.8485
Thu, 13 Mar 20144.8376
Wed, 12 Mar 20144.8256
Tue, 11 Mar 20144.8490
Mon, 10 Mar 20144.8399
Fri, 7 Mar 20144.8902
Thu, 6 Mar 20144.9220
Wed, 5 Mar 20144.9128
Tue, 4 Mar 20144.8955
Mon, 3 Mar 20144.8845
Fri, 28 Feb 20144.8593
Thu, 27 Feb 20144.9095
Wed, 26 Feb 20144.8997
Tue, 25 Feb 20144.8988
Mon, 24 Feb 20144.8956
Fri, 21 Feb 20144.8762
Thu, 20 Feb 20144.9131
Wed, 19 Feb 20144.9579
Tue, 18 Feb 20144.9551
Mon, 17 Feb 20144.9697
Fri, 14 Feb 20144.9690
Thu, 13 Feb 20144.9591
Wed, 12 Feb 20144.9981
Tue, 11 Feb 20144.9441
Mon, 10 Feb 20144.9541
Fri, 7 Feb 20144.9666
Thu, 6 Feb 20144.9997
Wed, 5 Feb 20144.9829
Tue, 4 Feb 20144.9848
Mon, 3 Feb 20144.9914
Fri, 31 Jan 20144.9315
Thu, 30 Jan 20144.9171
Wed, 29 Jan 20144.9183
Tue, 28 Jan 20144.9057
Mon, 27 Jan 20144.9483
Fri, 24 Jan 20144.9284
Thu, 23 Jan 20144.9097
Wed, 22 Jan 20145.0163
Tue, 21 Jan 20145.0159
Mon, 20 Jan 20145.0292
Fri, 17 Jan 20145.0082
Thu, 16 Jan 20145.0246
Wed, 15 Jan 20145.0064
Tue, 14 Jan 20145.0138
Mon, 13 Jan 20145.0091
Fri, 10 Jan 20145.0498
Thu, 9 Jan 20145.0480
Wed, 8 Jan 20145.0779
Tue, 7 Jan 20145.1148
Mon, 6 Jan 20145.1459
Fri, 3 Jan 20145.1552
Thu, 2 Jan 20145.1366

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"