1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2010

Danmarks Nationalbank CAD rates in 2010

Average 1 CAD = 5.4608 DKK

The mean of all 251 publications in 2010, ranging from 4.9389 to 5.9579 DKK.

5.005.506.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.6154
Wed, 29 Dec 20105.6654
Tue, 28 Dec 20105.6383
Mon, 27 Dec 20105.6293
Thu, 23 Dec 20105.6152
Wed, 22 Dec 20105.5938
Tue, 21 Dec 20105.5561
Mon, 20 Dec 20105.5947
Fri, 17 Dec 20105.5770
Thu, 16 Dec 20105.6030
Wed, 15 Dec 20105.5443
Tue, 14 Dec 20105.5085
Mon, 13 Dec 20105.5801
Fri, 10 Dec 20105.5753
Thu, 9 Dec 20105.5830
Wed, 8 Dec 20105.5793
Tue, 7 Dec 20105.5675
Mon, 6 Dec 20105.5757
Fri, 3 Dec 20105.6168
Thu, 2 Dec 20105.6069
Wed, 1 Dec 20105.5784
Tue, 30 Nov 20105.6012
Mon, 29 Nov 20105.5509
Fri, 26 Nov 20105.5121
Thu, 25 Nov 20105.5417
Wed, 24 Nov 20105.4993
Tue, 23 Nov 20105.4028
Mon, 22 Nov 20105.3776
Fri, 19 Nov 20105.3417
Thu, 18 Nov 20105.3652
Wed, 17 Nov 20105.4108
Tue, 16 Nov 20105.3953
Mon, 15 Nov 20105.4216
Fri, 12 Nov 20105.3817
Thu, 11 Nov 20105.4241
Wed, 10 Nov 20105.3885
Tue, 9 Nov 20105.3509
Mon, 8 Nov 20105.3392
Fri, 5 Nov 20105.2862
Thu, 4 Nov 20105.2244
Wed, 3 Nov 20105.2740
Tue, 2 Nov 20105.2628
Mon, 1 Nov 20105.2662
Fri, 29 Oct 20105.2694
Thu, 28 Oct 20105.2542
Wed, 27 Oct 20105.2488
Tue, 26 Oct 20105.2353
Mon, 25 Oct 20105.2186
Fri, 22 Oct 20105.2155
Thu, 21 Oct 20105.2157
Wed, 20 Oct 20105.2301
Tue, 19 Oct 20105.2454
Mon, 18 Oct 20105.2547
Fri, 15 Oct 20105.2640
Thu, 14 Oct 20105.2932
Wed, 13 Oct 20105.3265
Tue, 12 Oct 20105.3176
Mon, 11 Oct 20105.2891
Fri, 8 Oct 20105.2627
Thu, 7 Oct 20105.2805
Wed, 6 Oct 20105.3179
Tue, 5 Oct 20105.2984
Mon, 4 Oct 20105.3251
Fri, 1 Oct 20105.2909
Thu, 30 Sep 20105.2952
Wed, 29 Sep 20105.3310
Tue, 28 Sep 20105.3619
Mon, 27 Sep 20105.4007
Fri, 24 Sep 20105.3985
Thu, 23 Sep 20105.4002
Wed, 22 Sep 20105.4466
Tue, 21 Sep 20105.5030
Mon, 20 Sep 20105.5219
Fri, 17 Sep 20105.5532
Thu, 16 Sep 20105.5474
Wed, 15 Sep 20105.5846
Tue, 14 Sep 20105.6414
Mon, 13 Sep 20105.6478
Fri, 10 Sep 20105.6756
Thu, 9 Sep 20105.6706
Wed, 8 Sep 20105.5941
Tue, 7 Sep 20105.6036
Mon, 6 Sep 20105.5900
Fri, 3 Sep 20105.4899
Thu, 2 Sep 20105.5347
Wed, 1 Sep 20105.4901
Tue, 31 Aug 20105.5192
Mon, 30 Aug 20105.5852
Fri, 27 Aug 20105.5224
Thu, 26 Aug 20105.5470
Wed, 25 Aug 20105.5376
Tue, 24 Aug 20105.5550
Mon, 23 Aug 20105.6044
Fri, 20 Aug 20105.5910
Thu, 19 Aug 20105.6530
Wed, 18 Aug 20105.6284
Tue, 17 Aug 20105.5837
Mon, 16 Aug 20105.5737
Fri, 13 Aug 20105.5896
Thu, 12 Aug 20105.5611
Wed, 11 Aug 20105.5172
Tue, 10 Aug 20105.4800
Mon, 9 Aug 20105.4653
Fri, 6 Aug 20105.5332
Thu, 5 Aug 20105.5782
Wed, 4 Aug 20105.5162
Tue, 3 Aug 20105.5011
Mon, 2 Aug 20105.5719
Fri, 30 Jul 20105.5381
Thu, 29 Jul 20105.5170
Wed, 28 Jul 20105.5649
Tue, 27 Jul 20105.5694
Mon, 26 Jul 20105.5637
Fri, 23 Jul 20105.5670
Thu, 22 Jul 20105.5661
Wed, 21 Jul 20105.6097
Tue, 20 Jul 20105.4863
Mon, 19 Jul 20105.4532
Fri, 16 Jul 20105.4845
Thu, 15 Jul 20105.6437
Wed, 14 Jul 20105.6625
Tue, 13 Jul 20105.7447
Mon, 12 Jul 20105.7410
Fri, 9 Jul 20105.7033
Thu, 8 Jul 20105.6416
Wed, 7 Jul 20105.5993
Tue, 6 Jul 20105.5877
Mon, 5 Jul 20105.5844
Fri, 2 Jul 20105.5845
Thu, 1 Jul 20105.6756
Wed, 30 Jun 20105.7787
Tue, 29 Jun 20105.8138
Mon, 28 Jun 20105.8355
Fri, 25 Jun 20105.8156
Thu, 24 Jun 20105.8101
Wed, 23 Jun 20105.8705
Tue, 22 Jun 20105.9378
Mon, 21 Jun 20105.9045
Fri, 18 Jun 20105.8475
Thu, 17 Jun 20105.8720
Wed, 16 Jun 20105.8888
Tue, 15 Jun 20105.8894
Mon, 14 Jun 20105.9108
Fri, 11 Jun 20105.9508
Thu, 10 Jun 20105.9579
Wed, 9 Jun 20105.9373
Tue, 8 Jun 20105.9146
Mon, 7 Jun 20105.8694
Fri, 4 Jun 20105.9069
Thu, 3 Jun 20105.8436
Wed, 2 Jun 20105.7910
Tue, 1 Jun 20105.8274
Mon, 31 May 20105.7697
Fri, 28 May 20105.7442
Thu, 27 May 20105.7587
Wed, 26 May 20105.6840
Tue, 25 May 20105.6350
Fri, 21 May 20105.5513
Thu, 20 May 20105.6724
Wed, 19 May 20105.7962
Tue, 18 May 20105.8310
Mon, 17 May 20105.8165
Wed, 12 May 20105.7733
Tue, 11 May 20105.7114
Mon, 10 May 20105.6170
Fri, 7 May 20105.6267
Thu, 6 May 20105.6635
Wed, 5 May 20105.6044
Tue, 4 May 20105.5839
Mon, 3 May 20105.5450
Thu, 29 Apr 20105.5989
Wed, 28 Apr 20105.5531
Tue, 27 Apr 20105.5789
Mon, 26 Apr 20105.5913
Fri, 23 Apr 20105.5801
Thu, 22 Apr 20105.5783
Wed, 21 Apr 20105.5809
Tue, 20 Apr 20105.4462
Mon, 19 Apr 20105.4406
Fri, 16 Apr 20105.4857
Thu, 15 Apr 20105.4985
Wed, 14 Apr 20105.4846
Tue, 13 Apr 20105.4611
Mon, 12 Apr 20105.4376
Fri, 9 Apr 20105.5273
Thu, 8 Apr 20105.5522
Wed, 7 Apr 20105.5702
Tue, 6 Apr 20105.5520
Wed, 31 Mar 20105.4392
Tue, 30 Mar 20105.4212
Mon, 29 Mar 20105.4123
Fri, 26 Mar 20105.4237
Thu, 25 Mar 20105.4759
Wed, 24 Mar 20105.4504
Tue, 23 Mar 20105.4007
Mon, 22 Mar 20105.3963
Fri, 19 Mar 20105.4448
Thu, 18 Mar 20105.3914
Wed, 17 Mar 20105.3522
Tue, 16 Mar 20105.3361
Mon, 15 Mar 20105.3259
Fri, 12 Mar 20105.3102
Thu, 11 Mar 20105.3047
Wed, 10 Mar 20105.3269
Tue, 9 Mar 20105.3300
Mon, 8 Mar 20105.3070
Fri, 5 Mar 20105.3116
Thu, 4 Mar 20105.2891
Wed, 3 Mar 20105.2791
Tue, 2 Mar 20105.3049
Mon, 1 Mar 20105.2171
Fri, 26 Feb 20105.1852
Thu, 25 Feb 20105.2127
Wed, 24 Feb 20105.2025
Tue, 23 Feb 20105.2522
Mon, 22 Feb 20105.2668
Fri, 19 Feb 20105.2359
Thu, 18 Feb 20105.2502
Wed, 17 Feb 20105.2031
Tue, 16 Feb 20105.2180
Mon, 15 Feb 20105.2225
Fri, 12 Feb 20105.2173
Thu, 11 Feb 20105.1339
Wed, 10 Feb 20105.0760
Tue, 9 Feb 20105.0714
Mon, 8 Feb 20105.0848
Fri, 5 Feb 20105.0652
Thu, 4 Feb 20105.0640
Wed, 3 Feb 20105.0196
Tue, 2 Feb 20105.0416
Mon, 1 Feb 20105.0077
Fri, 29 Jan 20104.9881
Thu, 28 Jan 20105.0221
Wed, 27 Jan 20104.9723
Tue, 26 Jan 20104.9749
Mon, 25 Jan 20104.9647
Fri, 22 Jan 20105.0001
Thu, 21 Jan 20105.0493
Wed, 20 Jan 20105.0384
Tue, 19 Jan 20105.0547
Mon, 18 Jan 20105.0484
Fri, 15 Jan 20105.0447
Thu, 14 Jan 20104.9795
Wed, 13 Jan 20104.9389
Tue, 12 Jan 20104.9739
Mon, 11 Jan 20104.9847
Fri, 8 Jan 20105.0342
Thu, 7 Jan 20105.0315
Wed, 6 Jan 20104.9871
Tue, 5 Jan 20104.9769
Mon, 4 Jan 20104.9766

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"