Danmarks Nationalbank CAD rates in 2001
Average 1 CAD =
5.3754
DKK
Every rate of 2001
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.2867 |
| Fri, 28 Dec 2001 | 5.2785 |
| Thu, 27 Dec 2001 | 5.2728 |
| Fri, 21 Dec 2001 | 5.2456 |
| Thu, 20 Dec 2001 | 5.2547 |
| Wed, 19 Dec 2001 | 5.2554 |
| Tue, 18 Dec 2001 | 5.2604 |
| Mon, 17 Dec 2001 | 5.2611 |
| Fri, 14 Dec 2001 | 5.2769 |
| Thu, 13 Dec 2001 | 5.2989 |
| Wed, 12 Dec 2001 | 5.3188 |
| Tue, 11 Dec 2001 | 5.2863 |
| Mon, 10 Dec 2001 | 5.3138 |
| Fri, 7 Dec 2001 | 5.2944 |
| Thu, 6 Dec 2001 | 5.3212 |
| Wed, 5 Dec 2001 | 5.3028 |
| Tue, 4 Dec 2001 | 5.3009 |
| Mon, 3 Dec 2001 | 5.2943 |
| Fri, 30 Nov 2001 | 5.3200 |
| Thu, 29 Nov 2001 | 5.2966 |
| Wed, 28 Nov 2001 | 5.2797 |
| Tue, 27 Nov 2001 | 5.2974 |
| Mon, 26 Nov 2001 | 5.2818 |
| Fri, 23 Nov 2001 | 5.2926 |
| Thu, 22 Nov 2001 | 5.2946 |
| Wed, 21 Nov 2001 | 5.3032 |
| Tue, 20 Nov 2001 | 5.3018 |
| Mon, 19 Nov 2001 | 5.3372 |
| Fri, 16 Nov 2001 | 5.2902 |
| Thu, 15 Nov 2001 | 5.3012 |
| Wed, 14 Nov 2001 | 5.3262 |
| Tue, 13 Nov 2001 | 5.2623 |
| Mon, 12 Nov 2001 | 5.2059 |
| Fri, 9 Nov 2001 | 5.2333 |
| Thu, 8 Nov 2001 | 5.2064 |
| Wed, 7 Nov 2001 | 5.1763 |
| Tue, 6 Nov 2001 | 5.2016 |
| Mon, 5 Nov 2001 | 5.2125 |
| Fri, 2 Nov 2001 | 5.1586 |
| Thu, 1 Nov 2001 | 5.1546 |
| Wed, 31 Oct 2001 | 5.1952 |
| Tue, 30 Oct 2001 | 5.2106 |
| Mon, 29 Oct 2001 | 5.2514 |
| Fri, 26 Oct 2001 | 5.2865 |
| Thu, 25 Oct 2001 | 5.3021 |
| Wed, 24 Oct 2001 | 5.3021 |
| Tue, 23 Oct 2001 | 5.3060 |
| Mon, 22 Oct 2001 | 5.2556 |
| Fri, 19 Oct 2001 | 5.2387 |
| Thu, 18 Oct 2001 | 5.2368 |
| Wed, 17 Oct 2001 | 5.2638 |
| Tue, 16 Oct 2001 | 5.2662 |
| Mon, 15 Oct 2001 | 5.2364 |
| Fri, 12 Oct 2001 | 5.2642 |
| Thu, 11 Oct 2001 | 5.2108 |
| Wed, 10 Oct 2001 | 5.2050 |
| Tue, 9 Oct 2001 | 5.1706 |
| Mon, 8 Oct 2001 | 5.1572 |
| Fri, 5 Oct 2001 | 5.1654 |
| Thu, 4 Oct 2001 | 5.1792 |
| Wed, 3 Oct 2001 | 5.1540 |
| Tue, 2 Oct 2001 | 5.1670 |
| Mon, 1 Oct 2001 | 5.1742 |
| Fri, 28 Sep 2001 | 5.1496 |
| Thu, 27 Sep 2001 | 5.1284 |
| Wed, 26 Sep 2001 | 5.1390 |
| Tue, 25 Sep 2001 | 5.1587 |
| Mon, 24 Sep 2001 | 5.1881 |
| Fri, 21 Sep 2001 | 5.1644 |
| Thu, 20 Sep 2001 | 5.1191 |
| Wed, 19 Sep 2001 | 5.1090 |
| Tue, 18 Sep 2001 | 5.1398 |
| Mon, 17 Sep 2001 | 5.0958 |
| Fri, 14 Sep 2001 | 5.2009 |
| Thu, 13 Sep 2001 | 5.2506 |
| Wed, 12 Sep 2001 | 5.2566 |
| Tue, 11 Sep 2001 | 5.3100 |
| Mon, 10 Sep 2001 | 5.2566 |
| Fri, 7 Sep 2001 | 5.3451 |
| Thu, 6 Sep 2001 | 5.3845 |
| Wed, 5 Sep 2001 | 5.3663 |
| Tue, 4 Sep 2001 | 5.3619 |
| Mon, 3 Sep 2001 | 5.2820 |
| Fri, 31 Aug 2001 | 5.2665 |
| Thu, 30 Aug 2001 | 5.2958 |
| Wed, 29 Aug 2001 | 5.2964 |
| Tue, 28 Aug 2001 | 5.3319 |
| Mon, 27 Aug 2001 | 5.3013 |
| Fri, 24 Aug 2001 | 5.2911 |
| Thu, 23 Aug 2001 | 5.3000 |
| Wed, 22 Aug 2001 | 5.2053 |
| Tue, 21 Aug 2001 | 5.2790 |
| Mon, 20 Aug 2001 | 5.2645 |
| Fri, 17 Aug 2001 | 5.3038 |
| Thu, 16 Aug 2001 | 5.3082 |
| Wed, 15 Aug 2001 | 5.3353 |
| Tue, 14 Aug 2001 | 5.4007 |
| Mon, 13 Aug 2001 | 5.3927 |
| Fri, 10 Aug 2001 | 5.4014 |
| Thu, 9 Aug 2001 | 5.4804 |
| Wed, 8 Aug 2001 | 5.5417 |
| Tue, 7 Aug 2001 | 5.5643 |
| Mon, 6 Aug 2001 | 5.5292 |
| Fri, 3 Aug 2001 | 5.5089 |
| Thu, 2 Aug 2001 | 5.4955 |
| Wed, 1 Aug 2001 | 5.5112 |
| Tue, 31 Jul 2001 | 5.5630 |
| Mon, 30 Jul 2001 | 5.5557 |
| Fri, 27 Jul 2001 | 5.5512 |
| Thu, 26 Jul 2001 | 5.5038 |
| Wed, 25 Jul 2001 | 5.5280 |
| Tue, 24 Jul 2001 | 5.5495 |
| Mon, 23 Jul 2001 | 5.5570 |
| Fri, 20 Jul 2001 | 5.5228 |
| Thu, 19 Jul 2001 | 5.5036 |
| Wed, 18 Jul 2001 | 5.6489 |
| Tue, 17 Jul 2001 | 5.6921 |
| Mon, 16 Jul 2001 | 5.6478 |
| Fri, 13 Jul 2001 | 5.6819 |
| Thu, 12 Jul 2001 | 5.7069 |
| Wed, 11 Jul 2001 | 5.6972 |
| Tue, 10 Jul 2001 | 5.7173 |
| Mon, 9 Jul 2001 | 5.7918 |
| Fri, 6 Jul 2001 | 5.8546 |
| Thu, 5 Jul 2001 | 5.8569 |
| Wed, 4 Jul 2001 | 5.8390 |
| Tue, 3 Jul 2001 | 5.8119 |
| Mon, 2 Jul 2001 | 5.8160 |
| Fri, 29 Jun 2001 | 5.7747 |
| Thu, 28 Jun 2001 | 5.7242 |
| Wed, 27 Jun 2001 | 5.7006 |
| Tue, 26 Jun 2001 | 5.6932 |
| Mon, 25 Jun 2001 | 5.6907 |
| Fri, 22 Jun 2001 | 5.7409 |
| Thu, 21 Jun 2001 | 5.6757 |
| Wed, 20 Jun 2001 | 5.6795 |
| Tue, 19 Jun 2001 | 5.6720 |
| Mon, 18 Jun 2001 | 5.6700 |
| Fri, 15 Jun 2001 | 5.6873 |
| Thu, 14 Jun 2001 | 5.7502 |
| Wed, 13 Jun 2001 | 5.7263 |
| Tue, 12 Jun 2001 | 5.7803 |
| Mon, 11 Jun 2001 | 5.7745 |
| Fri, 8 Jun 2001 | 5.7722 |
| Thu, 7 Jun 2001 | 5.7676 |
| Wed, 6 Jun 2001 | 5.7068 |
| Fri, 1 Jun 2001 | 5.7488 |
| Thu, 31 May 2001 | 5.6802 |
| Wed, 30 May 2001 | 5.6635 |
| Tue, 29 May 2001 | 5.6453 |
| Mon, 28 May 2001 | 5.6249 |
| Fri, 25 May 2001 | 5.6473 |
| Wed, 23 May 2001 | 5.6316 |
| Tue, 22 May 2001 | 5.5724 |
| Mon, 21 May 2001 | 5.5514 |
| Fri, 18 May 2001 | 5.5291 |
| Thu, 17 May 2001 | 5.4901 |
| Wed, 16 May 2001 | 5.4635 |
| Tue, 15 May 2001 | 5.4834 |
| Mon, 14 May 2001 | 5.5044 |
| Thu, 10 May 2001 | 5.4610 |
| Wed, 9 May 2001 | 5.4779 |
| Tue, 8 May 2001 | 5.4545 |
| Mon, 7 May 2001 | 5.4579 |
| Fri, 4 May 2001 | 5.4543 |
| Thu, 3 May 2001 | 5.4487 |
| Wed, 2 May 2001 | 5.4798 |
| Tue, 1 May 2001 | 5.4807 |
| Mon, 30 Apr 2001 | 5.4410 |
| Fri, 27 Apr 2001 | 5.3653 |
| Thu, 26 Apr 2001 | 5.3782 |
| Wed, 25 Apr 2001 | 5.4121 |
| Tue, 24 Apr 2001 | 5.3645 |
| Mon, 23 Apr 2001 | 5.3446 |
| Fri, 20 Apr 2001 | 5.3590 |
| Thu, 19 Apr 2001 | 5.4125 |
| Wed, 18 Apr 2001 | 5.4042 |
| Tue, 17 Apr 2001 | 5.4238 |
| Wed, 11 Apr 2001 | 5.3883 |
| Tue, 10 Apr 2001 | 5.3250 |
| Mon, 9 Apr 2001 | 5.2868 |
| Fri, 6 Apr 2001 | 5.2733 |
| Thu, 5 Apr 2001 | 5.2662 |
| Wed, 4 Apr 2001 | 5.2821 |
| Tue, 3 Apr 2001 | 5.3405 |
| Mon, 2 Apr 2001 | 5.3885 |
| Fri, 30 Mar 2001 | 5.3853 |
| Thu, 29 Mar 2001 | 5.3641 |
| Wed, 28 Mar 2001 | 5.3555 |
| Tue, 27 Mar 2001 | 5.3449 |
| Mon, 26 Mar 2001 | 5.3565 |
| Fri, 23 Mar 2001 | 5.3384 |
| Thu, 22 Mar 2001 | 5.3259 |
| Wed, 21 Mar 2001 | 5.3015 |
| Tue, 20 Mar 2001 | 5.2806 |
| Mon, 19 Mar 2001 | 5.3020 |
| Fri, 16 Mar 2001 | 5.3301 |
| Thu, 15 Mar 2001 | 5.2754 |
| Wed, 14 Mar 2001 | 5.2887 |
| Tue, 13 Mar 2001 | 5.2099 |
| Mon, 12 Mar 2001 | 5.1804 |
| Fri, 9 Mar 2001 | 5.1633 |
| Thu, 8 Mar 2001 | 5.1604 |
| Wed, 7 Mar 2001 | 5.1907 |
| Tue, 6 Mar 2001 | 5.2201 |
| Mon, 5 Mar 2001 | 5.1968 |
| Fri, 2 Mar 2001 | 5.1566 |
| Thu, 1 Mar 2001 | 5.2389 |
| Wed, 28 Feb 2001 | 5.3050 |
| Tue, 27 Feb 2001 | 5.3350 |
| Mon, 26 Feb 2001 | 5.3405 |
| Fri, 23 Feb 2001 | 5.3700 |
| Thu, 22 Feb 2001 | 5.3661 |
| Wed, 21 Feb 2001 | 5.2817 |
| Tue, 20 Feb 2001 | 5.3366 |
| Mon, 19 Feb 2001 | 5.2578 |
| Fri, 16 Feb 2001 | 5.3443 |
| Thu, 15 Feb 2001 | 5.3539 |
| Wed, 14 Feb 2001 | 5.3310 |
| Tue, 13 Feb 2001 | 5.2835 |
| Mon, 12 Feb 2001 | 5.3129 |
| Fri, 9 Feb 2001 | 5.3596 |
| Thu, 8 Feb 2001 | 5.3253 |
| Wed, 7 Feb 2001 | 5.3048 |
| Tue, 6 Feb 2001 | 5.2964 |
| Mon, 5 Feb 2001 | 5.3052 |
| Fri, 2 Feb 2001 | 5.3160 |
| Thu, 1 Feb 2001 | 5.2938 |
| Wed, 31 Jan 2001 | 5.3352 |
| Tue, 30 Jan 2001 | 5.4274 |
| Mon, 29 Jan 2001 | 5.3905 |
| Fri, 26 Jan 2001 | 5.3311 |
| Thu, 25 Jan 2001 | 5.3707 |
| Wed, 24 Jan 2001 | 5.3097 |
| Tue, 23 Jan 2001 | 5.2731 |
| Mon, 22 Jan 2001 | 5.3128 |
| Fri, 19 Jan 2001 | 5.2436 |
| Thu, 18 Jan 2001 | 5.2458 |
| Wed, 17 Jan 2001 | 5.2888 |
| Tue, 16 Jan 2001 | 5.2820 |
| Mon, 15 Jan 2001 | 5.2575 |
| Fri, 12 Jan 2001 | 5.2548 |
| Thu, 11 Jan 2001 | 5.2599 |
| Wed, 10 Jan 2001 | 5.3047 |
| Tue, 9 Jan 2001 | 5.3090 |
| Mon, 8 Jan 2001 | 5.2369 |
| Fri, 5 Jan 2001 | 5.2014 |
| Thu, 4 Jan 2001 | 5.2490 |
| Wed, 3 Jan 2001 | 5.2428 |
| Tue, 2 Jan 2001 | 5.2752 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"