1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2018

Danmarks Nationalbank CAD rates in 2018

Average 1 CAD = 4.8763 DKK

The mean of all 247 publications in 2018, ranging from 4.6249 to 5.0396 DKK.

4.604.805.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20184.7861
Thu, 27 Dec 20184.8175
Fri, 21 Dec 20184.8302
Thu, 20 Dec 20184.8413
Wed, 19 Dec 20184.8706
Tue, 18 Dec 20184.8970
Mon, 17 Dec 20184.9153
Fri, 14 Dec 20184.9457
Thu, 13 Dec 20184.9132
Wed, 12 Dec 20184.9203
Tue, 11 Dec 20184.8980
Mon, 10 Dec 20184.9047
Fri, 7 Dec 20184.9009
Thu, 6 Dec 20184.9008
Wed, 5 Dec 20184.9503
Tue, 4 Dec 20184.9648
Mon, 3 Dec 20184.9978
Fri, 30 Nov 20184.9366
Thu, 29 Nov 20184.9363
Wed, 28 Nov 20184.9625
Tue, 27 Nov 20184.9685
Mon, 26 Nov 20184.9705
Fri, 23 Nov 20184.9682
Thu, 22 Nov 20184.9500
Wed, 21 Nov 20184.9272
Tue, 20 Nov 20184.9517
Mon, 19 Nov 20184.9568
Fri, 16 Nov 20184.9895
Thu, 15 Nov 20184.9918
Wed, 14 Nov 20184.9957
Tue, 13 Nov 20185.0116
Mon, 12 Nov 20185.0156
Fri, 9 Nov 20184.9832
Thu, 8 Nov 20184.9824
Wed, 7 Nov 20184.9669
Tue, 6 Nov 20184.9742
Mon, 5 Nov 20185.0108
Fri, 2 Nov 20184.9882
Thu, 1 Nov 20185.0056
Wed, 31 Oct 20185.0225
Tue, 30 Oct 20184.9939
Mon, 29 Oct 20185.0019
Fri, 26 Oct 20185.0018
Thu, 25 Oct 20185.0097
Wed, 24 Oct 20185.0070
Tue, 23 Oct 20184.9580
Mon, 22 Oct 20184.9590
Fri, 19 Oct 20184.9914
Thu, 18 Oct 20184.9708
Wed, 17 Oct 20184.9879
Tue, 16 Oct 20184.9706
Mon, 15 Oct 20184.9459
Fri, 12 Oct 20184.9556
Thu, 11 Oct 20184.9399
Wed, 10 Oct 20185.0044
Tue, 9 Oct 20185.0193
Mon, 8 Oct 20185.0016
Fri, 5 Oct 20185.0188
Thu, 4 Oct 20185.0383
Wed, 3 Oct 20185.0315
Tue, 2 Oct 20185.0396
Mon, 1 Oct 20185.0149
Fri, 28 Sep 20184.9498
Thu, 27 Sep 20184.8749
Wed, 26 Sep 20184.9023
Tue, 25 Sep 20184.8878
Mon, 24 Sep 20184.8977
Fri, 21 Sep 20184.9087
Thu, 20 Sep 20184.9158
Wed, 19 Sep 20184.9284
Tue, 18 Sep 20184.8961
Mon, 17 Sep 20184.9098
Fri, 14 Sep 20184.9057
Thu, 13 Sep 20184.9362
Wed, 12 Sep 20184.9279
Tue, 11 Sep 20184.8976
Mon, 10 Sep 20184.8847
Fri, 7 Sep 20184.8943
Thu, 6 Sep 20184.8616
Wed, 5 Sep 20184.8850
Tue, 4 Sep 20184.8934
Mon, 3 Sep 20184.9118
Fri, 31 Aug 20184.9077
Thu, 30 Aug 20184.9327
Wed, 29 Aug 20184.9408
Tue, 28 Aug 20184.9295
Mon, 27 Aug 20184.9125
Fri, 24 Aug 20184.9258
Thu, 23 Aug 20184.9433
Wed, 22 Aug 20184.9311
Tue, 21 Aug 20184.9796
Mon, 20 Aug 20184.9969
Fri, 17 Aug 20184.9798
Thu, 16 Aug 20184.9908
Wed, 15 Aug 20185.0276
Tue, 14 Aug 20185.0000
Mon, 13 Aug 20184.9704
Fri, 10 Aug 20184.9689
Thu, 9 Aug 20184.9346
Wed, 8 Aug 20184.9171
Tue, 7 Aug 20184.9525
Mon, 6 Aug 20184.9574
Fri, 3 Aug 20184.9404
Thu, 2 Aug 20184.9204
Wed, 1 Aug 20184.8923
Tue, 31 Jul 20184.8699
Mon, 30 Jul 20184.8864
Fri, 27 Jul 20184.9036
Thu, 26 Jul 20184.8745
Wed, 25 Jul 20184.8571
Tue, 24 Jul 20184.8401
Mon, 23 Jul 20184.8423
Fri, 20 Jul 20184.8255
Thu, 19 Jul 20184.8555
Wed, 18 Jul 20184.8440
Tue, 17 Jul 20184.8393
Mon, 16 Jul 20184.8412
Fri, 13 Jul 20184.8545
Thu, 12 Jul 20184.8509
Wed, 11 Jul 20184.8337
Tue, 10 Jul 20184.8457
Mon, 9 Jul 20184.8352
Fri, 6 Jul 20184.8404
Thu, 5 Jul 20184.8463
Wed, 4 Jul 20184.8678
Tue, 3 Jul 20184.8557
Mon, 2 Jul 20184.8562
Fri, 29 Jun 20184.8261
Thu, 28 Jun 20184.8389
Wed, 27 Jun 20184.8246
Tue, 26 Jun 20184.7919
Mon, 25 Jun 20184.7946
Fri, 22 Jun 20184.8209
Thu, 21 Jun 20184.8449
Wed, 20 Jun 20184.8399
Tue, 19 Jun 20184.8651
Mon, 18 Jun 20184.8671
Fri, 15 Jun 20184.8941
Thu, 14 Jun 20184.8942
Wed, 13 Jun 20184.8653
Tue, 12 Jun 20184.8584
Mon, 11 Jun 20184.8535
Fri, 8 Jun 20184.8760
Thu, 7 Jun 20184.8640
Wed, 6 Jun 20184.9133
Mon, 4 Jun 20184.9138
Fri, 1 Jun 20184.9162
Thu, 31 May 20184.9499
Wed, 30 May 20184.9316
Tue, 29 May 20184.9428
Mon, 28 May 20184.9275
Fri, 25 May 20184.9243
Thu, 24 May 20184.9299
Wed, 23 May 20184.9305
Tue, 22 May 20184.9434
Fri, 18 May 20184.9412
Thu, 17 May 20184.9400
Wed, 16 May 20184.9131
Tue, 15 May 20184.8838
Mon, 14 May 20184.8693
Wed, 9 May 20184.8693
Tue, 8 May 20184.8385
Mon, 7 May 20184.8563
Fri, 4 May 20184.8340
Thu, 3 May 20184.8362
Wed, 2 May 20184.8366
Mon, 30 Apr 20184.7935
Thu, 26 Apr 20184.7707
Wed, 25 Apr 20184.7433
Tue, 24 Apr 20184.7553
Mon, 23 Apr 20184.7592
Fri, 20 Apr 20184.7874
Thu, 19 Apr 20184.7724
Wed, 18 Apr 20184.7828
Tue, 17 Apr 20184.8014
Mon, 16 Apr 20184.7751
Fri, 13 Apr 20184.8099
Thu, 12 Apr 20184.7980
Wed, 11 Apr 20184.7647
Tue, 10 Apr 20184.7599
Mon, 9 Apr 20184.7354
Fri, 6 Apr 20184.7587
Thu, 5 Apr 20184.7559
Wed, 4 Apr 20184.7283
Tue, 3 Apr 20184.7093
Wed, 28 Mar 20184.6646
Tue, 27 Mar 20184.6704
Mon, 26 Mar 20184.6560
Fri, 23 Mar 20184.6936
Thu, 22 Mar 20184.6878
Wed, 21 Mar 20184.6708
Tue, 20 Mar 20184.6437
Mon, 19 Mar 20184.6249
Fri, 16 Mar 20184.6302
Thu, 15 Mar 20184.6482
Wed, 14 Mar 20184.6579
Tue, 13 Mar 20184.6876
Mon, 12 Mar 20184.7203
Fri, 9 Mar 20184.7005
Thu, 8 Mar 20184.6438
Wed, 7 Mar 20184.6401
Tue, 6 Mar 20184.6579
Mon, 5 Mar 20184.6794
Fri, 2 Mar 20184.6966
Thu, 1 Mar 20184.7573
Wed, 28 Feb 20184.7710
Tue, 27 Feb 20184.7587
Mon, 26 Feb 20184.7678
Fri, 23 Feb 20184.7694
Thu, 22 Feb 20184.7766
Wed, 21 Feb 20184.7731
Tue, 20 Feb 20184.7883
Mon, 19 Feb 20184.7768
Fri, 16 Feb 20184.7784
Thu, 15 Feb 20184.7740
Wed, 14 Feb 20184.7970
Tue, 13 Feb 20184.7921
Mon, 12 Feb 20184.8265
Fri, 9 Feb 20184.8101
Thu, 8 Feb 20184.8320
Wed, 7 Feb 20184.8190
Tue, 6 Feb 20184.8056
Mon, 5 Feb 20184.8121
Fri, 2 Feb 20184.8371
Thu, 1 Feb 20184.8494
Wed, 31 Jan 20184.8672
Tue, 30 Jan 20184.8625
Mon, 29 Jan 20184.8744
Fri, 26 Jan 20184.8566
Thu, 25 Jan 20184.8691
Wed, 24 Jan 20184.8888
Tue, 23 Jan 20184.8685
Mon, 22 Jan 20184.8750
Fri, 19 Jan 20184.8835
Thu, 18 Jan 20184.8903
Wed, 17 Jan 20184.9041
Tue, 16 Jan 20184.9027
Mon, 15 Jan 20184.8808
Fri, 12 Jan 20184.9024
Thu, 11 Jan 20184.9343
Wed, 10 Jan 20184.9875
Tue, 9 Jan 20185.0229
Mon, 8 Jan 20185.0045
Fri, 5 Jan 20184.9415
Thu, 4 Jan 20184.9258
Wed, 3 Jan 20184.9473
Tue, 2 Jan 20184.9205

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"