1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2013

Danmarks Nationalbank CAD rates in 2013

Average 1 CAD = 5.4544 DKK

The mean of all 248 publications in 2013, ranging from 5.0530 to 5.7957 DKK.

5.005.255.505.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20135.0530
Fri, 27 Dec 20135.0641
Mon, 23 Dec 20135.1372
Fri, 20 Dec 20135.1101
Thu, 19 Dec 20135.0922
Wed, 18 Dec 20135.1027
Tue, 17 Dec 20135.1252
Mon, 16 Dec 20135.1173
Fri, 13 Dec 20135.1013
Thu, 12 Dec 20135.1202
Wed, 11 Dec 20135.1167
Tue, 10 Dec 20135.1085
Mon, 9 Dec 20135.0982
Fri, 6 Dec 20135.1279
Thu, 5 Dec 20135.1492
Wed, 4 Dec 20135.1501
Tue, 3 Dec 20135.1569
Mon, 2 Dec 20135.1851
Fri, 29 Nov 20135.1820
Thu, 28 Nov 20135.1882
Wed, 27 Nov 20135.1861
Tue, 26 Nov 20135.2311
Mon, 25 Nov 20135.2260
Fri, 22 Nov 20135.2345
Thu, 21 Nov 20135.2866
Wed, 20 Nov 20135.2732
Tue, 19 Nov 20135.2927
Mon, 18 Nov 20135.2971
Fri, 15 Nov 20135.2956
Thu, 14 Nov 20135.2877
Wed, 13 Nov 20135.3009
Tue, 12 Nov 20135.2905
Mon, 11 Nov 20135.3177
Fri, 8 Nov 20135.3116
Thu, 7 Nov 20135.3506
Wed, 6 Nov 20135.2858
Tue, 5 Nov 20135.2997
Mon, 4 Nov 20135.3092
Fri, 1 Nov 20135.2964
Thu, 31 Oct 20135.2338
Wed, 30 Oct 20135.1926
Tue, 29 Oct 20135.1874
Mon, 28 Oct 20135.1817
Fri, 25 Oct 20135.1871
Thu, 24 Oct 20135.1954
Wed, 23 Oct 20135.2573
Tue, 22 Oct 20135.2965
Mon, 21 Oct 20135.3019
Fri, 18 Oct 20135.2939
Thu, 17 Oct 20135.3017
Wed, 16 Oct 20135.3024
Tue, 15 Oct 20135.3372
Mon, 14 Oct 20135.3122
Fri, 11 Oct 20135.2925
Thu, 10 Oct 20135.3080
Wed, 9 Oct 20135.3172
Tue, 8 Oct 20135.3308
Mon, 7 Oct 20135.3246
Fri, 4 Oct 20135.3125
Thu, 3 Oct 20135.3083
Wed, 2 Oct 20135.3321
Tue, 1 Oct 20135.3418
Mon, 30 Sep 20135.3608
Fri, 27 Sep 20135.3392
Thu, 26 Sep 20135.3618
Wed, 25 Sep 20135.3560
Tue, 24 Sep 20135.3815
Mon, 23 Sep 20135.3617
Fri, 20 Sep 20135.3654
Thu, 19 Sep 20135.3928
Wed, 18 Sep 20135.4192
Tue, 17 Sep 20135.4140
Mon, 16 Sep 20135.4194
Fri, 13 Sep 20135.4278
Thu, 12 Sep 20135.4378
Wed, 11 Sep 20135.4380
Tue, 10 Sep 20135.4505
Mon, 9 Sep 20135.4448
Fri, 6 Sep 20135.4515
Thu, 5 Sep 20135.3902
Wed, 4 Sep 20135.3990
Tue, 3 Sep 20135.3802
Mon, 2 Sep 20135.3637
Fri, 30 Aug 20135.3526
Thu, 29 Aug 20135.3576
Wed, 28 Aug 20135.3280
Tue, 27 Aug 20135.3132
Mon, 26 Aug 20135.3037
Fri, 23 Aug 20135.2847
Thu, 22 Aug 20135.3339
Wed, 21 Aug 20135.3405
Tue, 20 Aug 20135.3666
Mon, 19 Aug 20135.4092
Fri, 16 Aug 20135.4154
Thu, 15 Aug 20135.4312
Wed, 14 Aug 20135.4484
Tue, 13 Aug 20135.4387
Mon, 12 Aug 20135.4475
Fri, 9 Aug 20135.4199
Thu, 8 Aug 20135.3616
Wed, 7 Aug 20135.3772
Tue, 6 Aug 20135.4120
Mon, 5 Aug 20135.4095
Fri, 2 Aug 20135.4279
Thu, 1 Aug 20135.4696
Wed, 31 Jul 20135.4536
Tue, 30 Jul 20135.4699
Mon, 29 Jul 20135.4679
Fri, 26 Jul 20135.4673
Thu, 25 Jul 20135.4858
Wed, 24 Jul 20135.4824
Tue, 23 Jul 20135.4763
Mon, 22 Jul 20135.4765
Fri, 19 Jul 20135.4761
Thu, 18 Jul 20135.4672
Wed, 17 Jul 20135.4608
Tue, 16 Jul 20135.4603
Mon, 15 Jul 20135.4965
Fri, 12 Jul 20135.5094
Thu, 11 Jul 20135.4954
Wed, 10 Jul 20135.5350
Tue, 9 Jul 20135.5013
Mon, 8 Jul 20135.4982
Fri, 5 Jul 20135.5034
Thu, 4 Jul 20135.4495
Wed, 3 Jul 20135.4600
Tue, 2 Jul 20135.4232
Mon, 1 Jul 20135.4390
Fri, 28 Jun 20135.4388
Thu, 27 Jun 20135.4852
Wed, 26 Jun 20135.4655
Tue, 25 Jun 20135.4171
Mon, 24 Jun 20135.4062
Fri, 21 Jun 20135.4420
Thu, 20 Jun 20135.4639
Wed, 19 Jun 20135.4557
Tue, 18 Jun 20135.4708
Mon, 17 Jun 20135.5053
Fri, 14 Jun 20135.5148
Thu, 13 Jun 20135.5085
Wed, 12 Jun 20135.5283
Tue, 11 Jun 20135.4859
Mon, 10 Jun 20135.5414
Fri, 7 Jun 20135.4951
Thu, 6 Jun 20135.5102
Tue, 4 Jun 20135.5178
Mon, 3 Jun 20135.5401
Fri, 31 May 20135.5499
Thu, 30 May 20135.5495
Wed, 29 May 20135.5485
Tue, 28 May 20135.5688
Mon, 27 May 20135.5799
Fri, 24 May 20135.5755
Thu, 23 May 20135.5882
Wed, 22 May 20135.5978
Tue, 21 May 20135.6409
Fri, 17 May 20135.6372
Thu, 16 May 20135.6719
Wed, 15 May 20135.6757
Tue, 14 May 20135.6647
Mon, 13 May 20135.6931
Wed, 8 May 20135.6509
Tue, 7 May 20135.6566
Mon, 6 May 20135.6388
Fri, 3 May 20135.6196
Thu, 2 May 20135.6123
Wed, 1 May 20135.6012
Tue, 30 Apr 20135.6429
Mon, 29 Apr 20135.6093
Thu, 25 Apr 20135.5749
Wed, 24 Apr 20135.5866
Tue, 23 Apr 20135.5836
Mon, 22 Apr 20135.5738
Fri, 19 Apr 20135.5463
Thu, 18 Apr 20135.5795
Wed, 17 Apr 20135.5358
Tue, 16 Apr 20135.5594
Mon, 15 Apr 20135.5850
Fri, 12 Apr 20135.6449
Thu, 11 Apr 20135.6308
Wed, 10 Apr 20135.6105
Tue, 9 Apr 20135.6338
Mon, 8 Apr 20135.6284
Fri, 5 Apr 20135.6759
Thu, 4 Apr 20135.7281
Wed, 3 Apr 20135.7291
Tue, 2 Apr 20135.7318
Wed, 27 Mar 20135.7400
Tue, 26 Mar 20135.6878
Mon, 25 Mar 20135.6475
Fri, 22 Mar 20135.6209
Thu, 21 Mar 20135.6416
Wed, 20 Mar 20135.6162
Tue, 19 Mar 20135.6204
Mon, 18 Mar 20135.6428
Fri, 15 Mar 20135.5858
Thu, 14 Mar 20135.6160
Wed, 13 Mar 20135.6051
Tue, 12 Mar 20135.5688
Mon, 11 Mar 20135.5828
Fri, 8 Mar 20135.5362
Thu, 7 Mar 20135.5540
Wed, 6 Mar 20135.5606
Tue, 5 Mar 20135.5727
Mon, 4 Mar 20135.5721
Fri, 1 Mar 20135.5490
Thu, 28 Feb 20135.5390
Wed, 27 Feb 20135.5505
Tue, 26 Feb 20135.5589
Mon, 25 Feb 20135.4855
Fri, 22 Feb 20135.5429
Thu, 21 Feb 20135.5515
Wed, 20 Feb 20135.4989
Tue, 19 Feb 20135.5242
Mon, 18 Feb 20135.5507
Fri, 15 Feb 20135.5830
Thu, 14 Feb 20135.5912
Wed, 13 Feb 20135.5198
Tue, 12 Feb 20135.5221
Mon, 11 Feb 20135.5296
Fri, 8 Feb 20135.5836
Thu, 7 Feb 20135.5312
Wed, 6 Feb 20135.5286
Tue, 5 Feb 20135.5211
Mon, 4 Feb 20135.5222
Fri, 1 Feb 20135.4706
Thu, 31 Jan 20135.4955
Wed, 30 Jan 20135.4969
Tue, 29 Jan 20135.5215
Mon, 28 Jan 20135.5010
Fri, 25 Jan 20135.5062
Thu, 24 Jan 20135.5795
Wed, 23 Jan 20135.6443
Tue, 22 Jan 20135.6363
Mon, 21 Jan 20135.6412
Fri, 18 Jan 20135.6573
Thu, 17 Jan 20135.6565
Wed, 16 Jan 20135.6956
Tue, 15 Jan 20135.6784
Mon, 14 Jan 20135.6715
Fri, 11 Jan 20135.7129
Thu, 10 Jan 20135.7710
Wed, 9 Jan 20135.7866
Tue, 8 Jan 20135.7836
Mon, 7 Jan 20135.7957
Fri, 4 Jan 20135.7836
Thu, 3 Jan 20135.7726
Wed, 2 Jan 20135.7123

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"