1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2012

Danmarks Nationalbank CAD rates in 2012

Average 1 CAD = 5.8010 DKK

The mean of all 249 publications in 2012, ranging from 5.5360 to 6.1326 DKK.

5.605.806.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.6854
Thu, 27 Dec 20125.6706
Fri, 21 Dec 20125.6999
Thu, 20 Dec 20125.6930
Wed, 19 Dec 20125.6840
Tue, 18 Dec 20125.7511
Mon, 17 Dec 20125.7439
Fri, 14 Dec 20125.7938
Thu, 13 Dec 20125.8053
Wed, 12 Dec 20125.8058
Tue, 11 Dec 20125.8185
Mon, 10 Dec 20125.8452
Fri, 7 Dec 20125.8246
Thu, 6 Dec 20125.7551
Wed, 5 Dec 20125.7561
Tue, 4 Dec 20125.7330
Mon, 3 Dec 20125.7546
Fri, 30 Nov 20125.7812
Thu, 29 Nov 20125.7895
Wed, 28 Nov 20125.8170
Tue, 27 Nov 20125.8058
Mon, 26 Nov 20125.7886
Fri, 23 Nov 20125.7970
Thu, 22 Nov 20125.8077
Wed, 21 Nov 20125.8380
Tue, 20 Nov 20125.8473
Mon, 19 Nov 20125.8525
Fri, 16 Nov 20125.8484
Thu, 15 Nov 20125.8353
Wed, 14 Nov 20125.8536
Tue, 13 Nov 20125.8677
Mon, 12 Nov 20125.8607
Fri, 9 Nov 20125.8585
Thu, 8 Nov 20125.8779
Wed, 7 Nov 20125.8912
Tue, 6 Nov 20125.8640
Mon, 5 Nov 20125.8584
Fri, 2 Nov 20125.8356
Thu, 1 Nov 20125.7519
Wed, 31 Oct 20125.7361
Tue, 30 Oct 20125.7555
Mon, 29 Oct 20125.7850
Fri, 26 Oct 20125.7981
Thu, 25 Oct 20125.7892
Wed, 24 Oct 20125.8243
Tue, 23 Oct 20125.7546
Mon, 22 Oct 20125.7433
Fri, 19 Oct 20125.7889
Thu, 18 Oct 20125.8081
Wed, 17 Oct 20125.7756
Tue, 16 Oct 20125.7960
Mon, 15 Oct 20125.8816
Fri, 12 Oct 20125.8833
Thu, 11 Oct 20125.8986
Wed, 10 Oct 20125.9220
Tue, 9 Oct 20125.9037
Mon, 8 Oct 20125.8794
Fri, 5 Oct 20125.8475
Thu, 4 Oct 20125.8324
Wed, 3 Oct 20125.8589
Tue, 2 Oct 20125.8736
Mon, 1 Oct 20125.8857
Fri, 28 Sep 20125.8779
Thu, 27 Sep 20125.8903
Wed, 26 Sep 20125.9021
Tue, 25 Sep 20125.8819
Mon, 24 Sep 20125.8859
Fri, 21 Sep 20125.8913
Thu, 20 Sep 20125.8802
Wed, 19 Sep 20125.8827
Tue, 18 Sep 20125.8545
Mon, 17 Sep 20125.8550
Fri, 14 Sep 20125.9039
Thu, 13 Sep 20125.9160
Wed, 12 Sep 20125.9320
Tue, 11 Sep 20125.9958
Mon, 10 Sep 20125.9684
Fri, 7 Sep 20125.9751
Thu, 6 Sep 20125.9755
Wed, 5 Sep 20125.9981
Tue, 4 Sep 20126.0137
Mon, 3 Sep 20126.0090
Fri, 31 Aug 20125.9672
Thu, 30 Aug 20125.9916
Wed, 29 Aug 20126.0073
Tue, 28 Aug 20126.0126
Mon, 27 Aug 20126.0052
Fri, 24 Aug 20125.9946
Thu, 23 Aug 20125.9882
Wed, 22 Aug 20126.0287
Tue, 21 Aug 20126.0787
Mon, 20 Aug 20126.1195
Fri, 17 Aug 20126.1057
Thu, 16 Aug 20126.1326
Wed, 15 Aug 20126.1138
Tue, 14 Aug 20126.0757
Mon, 13 Aug 20126.0834
Fri, 10 Aug 20126.1046
Thu, 9 Aug 20126.0854
Wed, 8 Aug 20126.0474
Tue, 7 Aug 20125.9986
Mon, 6 Aug 20126.0090
Fri, 3 Aug 20126.0589
Thu, 2 Aug 20126.0145
Wed, 1 Aug 20126.0404
Tue, 31 Jul 20126.0435
Mon, 30 Jul 20126.0490
Fri, 27 Jul 20125.9958
Thu, 26 Jul 20126.0201
Wed, 25 Jul 20126.0183
Tue, 24 Jul 20126.0447
Mon, 23 Jul 20126.0416
Fri, 20 Jul 20126.0370
Thu, 19 Jul 20126.0111
Wed, 18 Jul 20125.9995
Tue, 17 Jul 20125.9714
Mon, 16 Jul 20126.0158
Fri, 13 Jul 20126.0031
Thu, 12 Jul 20125.9682
Wed, 11 Jul 20125.9524
Tue, 10 Jul 20125.9456
Mon, 9 Jul 20125.9254
Fri, 6 Jul 20125.9251
Thu, 5 Jul 20125.9115
Wed, 4 Jul 20125.8436
Tue, 3 Jul 20125.8166
Mon, 2 Jul 20125.8044
Fri, 29 Jun 20125.7753
Thu, 28 Jun 20125.8234
Wed, 27 Jun 20125.8094
Tue, 26 Jun 20125.7965
Mon, 25 Jun 20125.7799
Fri, 22 Jun 20125.7662
Thu, 21 Jun 20125.7589
Wed, 20 Jun 20125.7539
Tue, 19 Jun 20125.7672
Mon, 18 Jun 20125.7420
Fri, 15 Jun 20125.7603
Thu, 14 Jun 20125.7673
Wed, 13 Jun 20125.7790
Tue, 12 Jun 20125.7831
Mon, 11 Jun 20125.7821
Fri, 8 Jun 20125.7638
Thu, 7 Jun 20125.7660
Wed, 6 Jun 20125.7575
Mon, 4 Jun 20125.7497
Fri, 1 Jun 20125.8080
Thu, 31 May 20125.8239
Wed, 30 May 20125.8129
Tue, 29 May 20125.7894
Fri, 25 May 20125.7649
Thu, 24 May 20125.7710
Wed, 23 May 20125.7431
Tue, 22 May 20125.7268
Mon, 21 May 20125.6963
Wed, 16 May 20125.7926
Tue, 15 May 20125.7826
Mon, 14 May 20125.7573
Fri, 11 May 20125.7193
Thu, 10 May 20125.7424
Wed, 9 May 20125.7162
Tue, 8 May 20125.7347
Mon, 7 May 20125.7280
Thu, 3 May 20125.7581
Wed, 2 May 20125.7321
Tue, 1 May 20125.6803
Mon, 30 Apr 20125.7288
Fri, 27 Apr 20125.7237
Thu, 26 Apr 20125.7367
Wed, 25 Apr 20125.7160
Tue, 24 Apr 20125.7144
Mon, 23 Apr 20125.6818
Fri, 20 Apr 20125.6893
Thu, 19 Apr 20125.7350
Wed, 18 Apr 20125.7372
Tue, 17 Apr 20125.6870
Mon, 16 Apr 20125.7095
Fri, 13 Apr 20125.6922
Thu, 12 Apr 20125.6643
Wed, 11 Apr 20125.6493
Tue, 10 Apr 20125.6825
Wed, 4 Apr 20125.6883
Tue, 3 Apr 20125.6341
Mon, 2 Apr 20125.5945
Fri, 30 Mar 20125.5893
Thu, 29 Mar 20125.6041
Wed, 28 Mar 20125.5957
Tue, 27 Mar 20125.6191
Mon, 26 Mar 20125.6232
Fri, 23 Mar 20125.6062
Thu, 22 Mar 20125.6542
Wed, 21 Mar 20125.6789
Tue, 20 Mar 20125.6767
Mon, 19 Mar 20125.7035
Fri, 16 Mar 20125.7241
Thu, 15 Mar 20125.7367
Wed, 14 Mar 20125.7515
Tue, 13 Mar 20125.7398
Mon, 12 Mar 20125.7077
Fri, 9 Mar 20125.6796
Thu, 8 Mar 20125.6415
Wed, 7 Mar 20125.6579
Tue, 6 Mar 20125.6591
Mon, 5 Mar 20125.6624
Fri, 2 Mar 20125.6996
Thu, 1 Mar 20125.6666
Wed, 29 Feb 20125.5983
Tue, 28 Feb 20125.5505
Mon, 27 Feb 20125.5360
Fri, 24 Feb 20125.5523
Thu, 23 Feb 20125.6093
Wed, 22 Feb 20125.6293
Tue, 21 Feb 20125.6452
Mon, 20 Feb 20125.6493
Fri, 17 Feb 20125.6774
Thu, 16 Feb 20125.7064
Wed, 15 Feb 20125.6940
Tue, 14 Feb 20125.6475
Mon, 13 Feb 20125.6216
Fri, 10 Feb 20125.6198
Thu, 9 Feb 20125.6222
Wed, 8 Feb 20125.6313
Tue, 7 Feb 20125.6797
Mon, 6 Feb 20125.7103
Fri, 3 Feb 20125.6360
Thu, 2 Feb 20125.6757
Wed, 1 Feb 20125.6483
Tue, 31 Jan 20125.6606
Mon, 30 Jan 20125.6383
Fri, 27 Jan 20125.6619
Thu, 26 Jan 20125.6466
Wed, 25 Jan 20125.6690
Tue, 24 Jan 20125.6481
Mon, 23 Jan 20125.6636
Fri, 20 Jan 20125.6869
Thu, 19 Jan 20125.7146
Wed, 18 Jan 20125.7189
Tue, 17 Jan 20125.7420
Mon, 16 Jan 20125.7506
Fri, 13 Jan 20125.7120
Thu, 12 Jan 20125.7443
Wed, 11 Jan 20125.7521
Tue, 10 Jan 20125.7104
Mon, 9 Jan 20125.6821
Fri, 6 Jan 20125.6969
Thu, 5 Jan 20125.7029
Wed, 4 Jan 20125.6535
Tue, 3 Jan 20125.6462
Mon, 2 Jan 20125.6336

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"