1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2024

Danmarks Nationalbank CAD rates in 2024

Average 1 CAD = 5.0333 DKK

The mean of all 249 publications in 2024, ranging from 4.9122 to 5.1454 DKK.

4.905.005.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20244.9618
Fri, 27 Dec 20244.9728
Mon, 23 Dec 20244.9800
Fri, 20 Dec 20244.9922
Thu, 19 Dec 20244.9975
Wed, 18 Dec 20244.9664
Tue, 17 Dec 20244.9743
Mon, 16 Dec 20244.9862
Fri, 13 Dec 20244.9866
Thu, 12 Dec 20245.0174
Wed, 11 Dec 20245.0033
Tue, 10 Dec 20245.0025
Mon, 9 Dec 20244.9989
Fri, 6 Dec 20245.0117
Thu, 5 Dec 20245.0361
Wed, 4 Dec 20245.0544
Tue, 3 Dec 20245.0559
Mon, 2 Dec 20245.0572
Fri, 29 Nov 20245.0405
Thu, 28 Nov 20245.0492
Wed, 27 Nov 20245.0370
Tue, 26 Nov 20245.0283
Mon, 25 Nov 20245.0919
Fri, 22 Nov 20245.1217
Thu, 21 Nov 20245.0740
Wed, 20 Nov 20245.0513
Tue, 19 Nov 20245.0287
Mon, 18 Nov 20245.0152
Fri, 15 Nov 20245.0192
Thu, 14 Nov 20245.0541
Wed, 13 Nov 20245.0268
Tue, 12 Nov 20245.0403
Mon, 11 Nov 20245.0225
Fri, 8 Nov 20244.9772
Thu, 7 Nov 20244.9849
Wed, 6 Nov 20245.0071
Tue, 5 Nov 20244.9303
Mon, 4 Nov 20244.9210
Fri, 1 Nov 20244.9235
Thu, 31 Oct 20244.9294
Wed, 30 Oct 20244.9500
Tue, 29 Oct 20244.9788
Mon, 28 Oct 20244.9624
Fri, 25 Oct 20244.9776
Thu, 24 Oct 20244.9992
Wed, 23 Oct 20245.0056
Tue, 22 Oct 20244.9837
Mon, 21 Oct 20244.9731
Fri, 18 Oct 20244.9850
Thu, 17 Oct 20244.9820
Wed, 16 Oct 20244.9697
Tue, 15 Oct 20244.9532
Mon, 14 Oct 20244.9587
Fri, 11 Oct 20244.9532
Thu, 10 Oct 20244.9625
Wed, 9 Oct 20244.9774
Tue, 8 Oct 20244.9782
Mon, 7 Oct 20245.0001
Fri, 4 Oct 20244.9879
Thu, 3 Oct 20244.9913
Wed, 2 Oct 20244.9955
Tue, 1 Oct 20244.9765
Mon, 30 Sep 20244.9270
Fri, 27 Sep 20244.9594
Thu, 26 Sep 20244.9632
Wed, 25 Sep 20244.9571
Tue, 24 Sep 20244.9605
Mon, 23 Sep 20244.9506
Fri, 20 Sep 20244.9241
Thu, 19 Sep 20244.9366
Wed, 18 Sep 20244.9357
Tue, 17 Sep 20244.9307
Mon, 16 Sep 20244.9388
Fri, 13 Sep 20244.9550
Thu, 12 Sep 20244.9866
Wed, 11 Sep 20244.9759
Tue, 10 Sep 20244.9838
Mon, 9 Sep 20244.9814
Fri, 6 Sep 20244.9800
Thu, 5 Sep 20244.9754
Wed, 4 Sep 20244.9803
Tue, 3 Sep 20244.9893
Mon, 2 Sep 20244.9951
Fri, 30 Aug 20244.9922
Thu, 29 Aug 20244.9969
Wed, 28 Aug 20244.9788
Tue, 27 Aug 20244.9604
Mon, 26 Aug 20244.9489
Fri, 23 Aug 20244.9394
Thu, 22 Aug 20244.9319
Wed, 21 Aug 20244.9358
Tue, 20 Aug 20244.9468
Mon, 19 Aug 20244.9421
Fri, 16 Aug 20244.9431
Thu, 15 Aug 20244.9449
Wed, 14 Aug 20244.9368
Tue, 13 Aug 20244.9701
Mon, 12 Aug 20244.9759
Fri, 9 Aug 20244.9725
Thu, 8 Aug 20244.9676
Wed, 7 Aug 20244.9718
Tue, 6 Aug 20244.9432
Mon, 5 Aug 20244.9122
Fri, 2 Aug 20244.9632
Thu, 1 Aug 20245.0036
Wed, 31 Jul 20244.9824
Tue, 30 Jul 20244.9759
Mon, 29 Jul 20244.9830
Fri, 26 Jul 20244.9721
Thu, 25 Jul 20244.9684
Wed, 24 Jul 20244.9902
Tue, 23 Jul 20244.9926
Mon, 22 Jul 20244.9841
Fri, 19 Jul 20244.9946
Thu, 18 Jul 20244.9892
Wed, 17 Jul 20244.9900
Tue, 16 Jul 20245.0038
Mon, 15 Jul 20245.0147
Fri, 12 Jul 20245.0297
Thu, 11 Jul 20245.0423
Wed, 10 Jul 20245.0551
Tue, 9 Jul 20245.0566
Mon, 8 Jul 20245.0491
Fri, 5 Jul 20245.0620
Thu, 4 Jul 20245.0723
Wed, 3 Jul 20245.0729
Tue, 2 Jul 20245.0648
Mon, 1 Jul 20245.0701
Fri, 28 Jun 20245.0835
Thu, 27 Jun 20245.0920
Wed, 26 Jun 20245.0992
Tue, 25 Jun 20245.0917
Mon, 24 Jun 20245.0806
Fri, 21 Jun 20245.0970
Thu, 20 Jun 20245.0749
Wed, 19 Jun 20245.0615
Tue, 18 Jun 20245.0642
Mon, 17 Jun 20245.0661
Fri, 14 Jun 20245.0738
Thu, 13 Jun 20245.0322
Wed, 12 Jun 20245.0414
Tue, 11 Jun 20245.0459
Mon, 10 Jun 20245.0397
Fri, 7 Jun 20245.0069
Thu, 6 Jun 20245.0132
Tue, 4 Jun 20245.0195
Mon, 3 Jun 20245.0453
Fri, 31 May 20245.0384
Thu, 30 May 20245.0307
Wed, 29 May 20245.0281
Tue, 28 May 20245.0348
Mon, 27 May 20245.0374
Fri, 24 May 20245.0193
Thu, 23 May 20245.0313
Wed, 22 May 20245.0383
Tue, 21 May 20245.0427
Fri, 17 May 20245.0470
Thu, 16 May 20245.0379
Wed, 15 May 20245.0543
Tue, 14 May 20245.0571
Mon, 13 May 20245.0558
Wed, 8 May 20245.0459
Tue, 7 May 20245.0642
Mon, 6 May 20245.0634
Fri, 3 May 20245.0799
Thu, 2 May 20245.0817
Tue, 30 Apr 20245.0834
Mon, 29 Apr 20245.0961
Fri, 26 Apr 20245.0966
Thu, 25 Apr 20245.0881
Wed, 24 Apr 20245.0981
Tue, 23 Apr 20245.1020
Mon, 22 Apr 20245.1134
Fri, 19 Apr 20245.0881
Thu, 18 Apr 20245.0804
Wed, 17 Apr 20245.0787
Tue, 16 Apr 20245.0865
Mon, 15 Apr 20245.0943
Fri, 12 Apr 20245.0948
Thu, 11 Apr 20245.0792
Wed, 10 Apr 20245.0648
Tue, 9 Apr 20245.0573
Mon, 8 Apr 20245.0688
Fri, 5 Apr 20245.0735
Thu, 4 Apr 20245.0907
Wed, 3 Apr 20245.0998
Tue, 2 Apr 20245.1164
Wed, 27 Mar 20245.0695
Tue, 26 Mar 20245.0679
Mon, 25 Mar 20245.0662
Fri, 22 Mar 20245.0777
Thu, 21 Mar 20245.0610
Wed, 20 Mar 20245.0605
Tue, 19 Mar 20245.0498
Mon, 18 Mar 20245.0575
Fri, 15 Mar 20245.0622
Thu, 14 Mar 20245.0640
Wed, 13 Mar 20245.0537
Tue, 12 Mar 20245.0594
Mon, 11 Mar 20245.0533
Fri, 8 Mar 20245.0709
Thu, 7 Mar 20245.0698
Wed, 6 Mar 20245.0470
Tue, 5 Mar 20245.0547
Mon, 4 Mar 20245.0641
Fri, 1 Mar 20245.0782
Thu, 29 Feb 20245.0642
Wed, 28 Feb 20245.0745
Tue, 27 Feb 20245.0888
Mon, 26 Feb 20245.0799
Fri, 23 Feb 20245.1103
Thu, 22 Feb 20245.0992
Wed, 21 Feb 20245.0995
Tue, 20 Feb 20245.1189
Mon, 19 Feb 20245.1334
Fri, 16 Feb 20245.1347
Thu, 15 Feb 20245.1246
Wed, 14 Feb 20245.1373
Tue, 13 Feb 20245.1373
Mon, 12 Feb 20245.1398
Fri, 9 Feb 20245.1454
Thu, 8 Feb 20245.1404
Wed, 7 Feb 20245.1435
Tue, 6 Feb 20245.1360
Mon, 5 Feb 20245.1396
Fri, 2 Feb 20245.1209
Thu, 1 Feb 20245.1253
Wed, 31 Jan 20245.1209
Tue, 30 Jan 20245.1183
Mon, 29 Jan 20245.1257
Fri, 26 Jan 20245.1036
Thu, 25 Jan 20245.0673
Wed, 24 Jan 20245.0834
Tue, 23 Jan 20245.0911
Mon, 22 Jan 20245.1016
Fri, 19 Jan 20245.0884
Thu, 18 Jan 20245.0794
Wed, 17 Jan 20245.0735
Tue, 16 Jan 20245.0871
Mon, 15 Jan 20245.0759
Fri, 12 Jan 20245.0953
Thu, 11 Jan 20245.0806
Wed, 10 Jan 20245.0913
Tue, 9 Jan 20245.1035
Mon, 8 Jan 20245.0928
Fri, 5 Jan 20245.1085
Thu, 4 Jan 20245.1079
Wed, 3 Jan 20245.1174
Tue, 2 Jan 20245.1185

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"