1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1999

Danmarks Nationalbank CAD rates in 1999

Average 1 CAD = 4.7026 DKK

The mean of all 253 publications in 1999, ranging from 4.1158 to 5.1064 DKK.

4.505.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19995.0852
Thu, 30 Dec 19995.1064
Wed, 29 Dec 19995.0770
Tue, 28 Dec 19995.0287
Mon, 27 Dec 19994.9952
Thu, 23 Dec 19994.9929
Wed, 22 Dec 19995.0046
Tue, 21 Dec 19994.9837
Mon, 20 Dec 19994.9910
Fri, 17 Dec 19994.9384
Thu, 16 Dec 19994.9464
Wed, 15 Dec 19994.9928
Tue, 14 Dec 19994.9947
Mon, 13 Dec 19994.9733
Fri, 10 Dec 19994.9672
Thu, 9 Dec 19994.9166
Wed, 8 Dec 19994.9097
Tue, 7 Dec 19994.9121
Mon, 6 Dec 19994.9944
Fri, 3 Dec 19995.0082
Thu, 2 Dec 19994.9886
Wed, 1 Dec 19995.0005
Tue, 30 Nov 19994.9902
Mon, 29 Nov 19994.9970
Fri, 26 Nov 19995.0024
Thu, 25 Nov 19994.9750
Wed, 24 Nov 19994.9556
Tue, 23 Nov 19994.9162
Mon, 22 Nov 19994.9326
Fri, 19 Nov 19994.9207
Thu, 18 Nov 19994.8667
Wed, 17 Nov 19994.8822
Tue, 16 Nov 19994.9121
Mon, 15 Nov 19994.9242
Fri, 12 Nov 19994.8971
Thu, 11 Nov 19994.8694
Wed, 10 Nov 19994.8584
Tue, 9 Nov 19994.8583
Mon, 8 Nov 19994.8593
Fri, 5 Nov 19994.8927
Thu, 4 Nov 19994.8329
Wed, 3 Nov 19994.8146
Tue, 2 Nov 19994.8239
Mon, 1 Nov 19994.7874
Fri, 29 Oct 19994.8163
Thu, 28 Oct 19994.8043
Wed, 27 Oct 19994.7444
Tue, 26 Oct 19994.7412
Mon, 25 Oct 19994.7158
Fri, 22 Oct 19994.6452
Thu, 21 Oct 19994.6437
Wed, 20 Oct 19994.6317
Tue, 19 Oct 19994.5926
Mon, 18 Oct 19994.5925
Fri, 15 Oct 19994.6161
Thu, 14 Oct 19994.6515
Wed, 13 Oct 19994.6751
Tue, 12 Oct 19994.7324
Mon, 11 Oct 19994.7456
Fri, 8 Oct 19994.7307
Thu, 7 Oct 19994.7276
Wed, 6 Oct 19994.7184
Tue, 5 Oct 19994.7358
Mon, 4 Oct 19994.6804
Fri, 1 Oct 19994.7208
Thu, 30 Sep 19994.7505
Wed, 29 Sep 19994.8238
Tue, 28 Sep 19994.8466
Mon, 27 Sep 19994.8389
Fri, 24 Sep 19994.8067
Thu, 23 Sep 19994.8351
Wed, 22 Sep 19994.8023
Tue, 21 Sep 19994.8332
Mon, 20 Sep 19994.8428
Fri, 17 Sep 19994.8575
Thu, 16 Sep 19994.8370
Wed, 15 Sep 19994.8615
Tue, 14 Sep 19994.8825
Mon, 13 Sep 19994.8882
Fri, 10 Sep 19994.7797
Thu, 9 Sep 19994.7127
Wed, 8 Sep 19994.7186
Tue, 7 Sep 19994.7394
Mon, 6 Sep 19994.7049
Fri, 3 Sep 19994.6370
Thu, 2 Sep 19994.6947
Wed, 1 Sep 19994.6915
Tue, 31 Aug 19994.7263
Mon, 30 Aug 19994.7758
Fri, 27 Aug 19994.7657
Thu, 26 Aug 19994.7512
Wed, 25 Aug 19994.7692
Tue, 24 Aug 19994.7345
Mon, 23 Aug 19994.6678
Fri, 20 Aug 19994.6608
Thu, 19 Aug 19994.7481
Wed, 18 Aug 19994.7561
Tue, 17 Aug 19994.7696
Mon, 16 Aug 19994.7471
Fri, 13 Aug 19994.7024
Thu, 12 Aug 19994.7049
Wed, 11 Aug 19994.6417
Tue, 10 Aug 19994.6140
Mon, 9 Aug 19994.6263
Fri, 6 Aug 19994.6250
Thu, 5 Aug 19994.6235
Wed, 4 Aug 19994.6176
Tue, 3 Aug 19994.6528
Mon, 2 Aug 19994.6385
Fri, 30 Jul 19994.6188
Thu, 29 Jul 19994.6229
Wed, 28 Jul 19994.6321
Tue, 27 Jul 19994.6398
Mon, 26 Jul 19994.6446
Fri, 23 Jul 19994.6918
Thu, 22 Jul 19994.7180
Wed, 21 Jul 19994.7619
Tue, 20 Jul 19994.8024
Mon, 19 Jul 19994.9388
Fri, 16 Jul 19994.9203
Thu, 15 Jul 19994.9112
Wed, 14 Jul 19994.9396
Tue, 13 Jul 19994.9606
Mon, 12 Jul 19994.9717
Fri, 9 Jul 19994.9667
Thu, 8 Jul 19994.9596
Wed, 7 Jul 19994.9351
Tue, 6 Jul 19994.9652
Mon, 5 Jul 19994.9685
Fri, 2 Jul 19994.9340
Thu, 1 Jul 19994.9026
Wed, 30 Jun 19994.8830
Tue, 29 Jun 19994.8770
Mon, 28 Jun 19994.8842
Fri, 25 Jun 19994.8365
Thu, 24 Jun 19994.8892
Wed, 23 Jun 19994.9061
Tue, 22 Jun 19994.8705
Mon, 21 Jun 19994.8911
Fri, 18 Jun 19994.9135
Thu, 17 Jun 19994.9305
Wed, 16 Jun 19994.8962
Tue, 15 Jun 19994.8854
Mon, 14 Jun 19994.8630
Fri, 11 Jun 19994.8470
Thu, 10 Jun 19994.8252
Wed, 9 Jun 19994.8186
Tue, 8 Jun 19994.8724
Mon, 7 Jun 19994.9151
Fri, 4 Jun 19994.8879
Thu, 3 Jun 19994.8507
Wed, 2 Jun 19994.8247
Tue, 1 Jun 19994.8221
Mon, 31 May 19994.8180
Fri, 28 May 19994.8242
Thu, 27 May 19994.8569
Wed, 26 May 19994.7958
Tue, 25 May 19994.8032
Fri, 21 May 19994.7878
Thu, 20 May 19994.7575
Wed, 19 May 19994.7490
Tue, 18 May 19994.7617
Mon, 17 May 19994.7500
Fri, 14 May 19994.7933
Wed, 12 May 19994.8062
Tue, 11 May 19994.7328
Mon, 10 May 19994.7475
Fri, 7 May 19994.7109
Thu, 6 May 19994.7484
Wed, 5 May 19994.7966
Tue, 4 May 19994.8418
Mon, 3 May 19994.8152
Thu, 29 Apr 19994.7572
Wed, 28 Apr 19994.7148
Tue, 27 Apr 19994.7278
Mon, 26 Apr 19994.7368
Fri, 23 Apr 19994.7266
Thu, 22 Apr 19994.6983
Wed, 21 Apr 19994.7043
Tue, 20 Apr 19994.6889
Mon, 19 Apr 19994.7170
Fri, 16 Apr 19994.6831
Thu, 15 Apr 19994.5992
Wed, 14 Apr 19994.6131
Tue, 13 Apr 19994.6104
Mon, 12 Apr 19994.5672
Fri, 9 Apr 19994.6058
Thu, 8 Apr 19994.5876
Wed, 7 Apr 19994.5813
Tue, 6 Apr 19994.6077
Wed, 31 Mar 19994.5909
Tue, 30 Mar 19994.5777
Mon, 29 Mar 19994.5673
Fri, 26 Mar 19994.5583
Thu, 25 Mar 19994.5191
Wed, 24 Mar 19994.5050
Tue, 23 Mar 19994.5301
Mon, 22 Mar 19994.5186
Fri, 19 Mar 19994.4777
Thu, 18 Mar 19994.4418
Wed, 17 Mar 19994.4454
Tue, 16 Mar 19994.4716
Mon, 15 Mar 19994.4501
Fri, 12 Mar 19994.4585
Thu, 11 Mar 19994.4729
Wed, 10 Mar 19994.4797
Tue, 9 Mar 19994.5220
Mon, 8 Mar 19994.4897
Fri, 5 Mar 19994.5027
Thu, 4 Mar 19994.4786
Wed, 3 Mar 19994.4786
Tue, 2 Mar 19994.4773
Mon, 1 Mar 19994.4808
Fri, 26 Feb 19994.4549
Thu, 25 Feb 19994.4974
Wed, 24 Feb 19994.4989
Tue, 23 Feb 19994.5250
Mon, 22 Feb 19994.5507
Fri, 19 Feb 19994.4696
Thu, 18 Feb 19994.4177
Wed, 17 Feb 19994.4199
Tue, 16 Feb 19994.4376
Mon, 15 Feb 19994.4181
Fri, 12 Feb 19994.4344
Thu, 11 Feb 19994.4175
Wed, 10 Feb 19994.3980
Tue, 9 Feb 19994.4052
Mon, 8 Feb 19994.4490
Fri, 5 Feb 19994.4111
Thu, 4 Feb 19994.3689
Wed, 3 Feb 19994.3347
Tue, 2 Feb 19994.3677
Mon, 1 Feb 19994.3315
Fri, 29 Jan 19994.3075
Thu, 28 Jan 19994.2727
Wed, 27 Jan 19994.2449
Tue, 26 Jan 19994.2423
Mon, 25 Jan 19994.2087
Fri, 22 Jan 19994.2251
Thu, 21 Jan 19994.2309
Wed, 20 Jan 19994.2052
Tue, 19 Jan 19994.1908
Mon, 18 Jan 19994.2145
Fri, 15 Jan 19994.1646
Thu, 14 Jan 19994.1874
Wed, 13 Jan 19994.1617
Tue, 12 Jan 19994.3030
Mon, 11 Jan 19994.2426
Fri, 8 Jan 19994.2196
Thu, 7 Jan 19994.2258
Wed, 6 Jan 19994.1907
Tue, 5 Jan 19994.1336
Mon, 4 Jan 19994.1158

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"