Danmarks Nationalbank CAD rates in 2003

Average 1 CAD = 4.7027 DKK

The mean of all 249 publications in 2003, ranging from 4.4867 to 4.9619 DKK.

Every rate of 2003

1 CAD in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	4.5449
Mon, 29 Dec 2003	4.5625
Tue, 23 Dec 2003	4.5255
Mon, 22 Dec 2003	4.4867
Fri, 19 Dec 2003	4.4875
Thu, 18 Dec 2003	4.5119
Wed, 17 Dec 2003	4.5330
Tue, 16 Dec 2003	4.5721
Mon, 15 Dec 2003	4.6101
Fri, 12 Dec 2003	4.6325
Thu, 11 Dec 2003	4.6218
Wed, 10 Dec 2003	4.6388
Tue, 9 Dec 2003	4.6760
Mon, 8 Dec 2003	4.6803
Fri, 5 Dec 2003	4.7182
Thu, 4 Dec 2003	4.7143
Wed, 3 Dec 2003	4.7402
Tue, 2 Dec 2003	4.7592
Mon, 1 Dec 2003	4.7624
Fri, 28 Nov 2003	4.7837
Thu, 27 Nov 2003	4.7791
Wed, 26 Nov 2003	4.8107
Tue, 25 Nov 2003	4.8053
Mon, 24 Nov 2003	4.8095
Fri, 21 Nov 2003	4.7832
Thu, 20 Nov 2003	4.7928
Wed, 19 Nov 2003	4.7981
Tue, 18 Nov 2003	4.8226
Mon, 17 Nov 2003	4.8359
Fri, 14 Nov 2003	4.8650
Thu, 13 Nov 2003	4.8941
Wed, 12 Nov 2003	4.9049
Tue, 11 Nov 2003	4.9231
Mon, 10 Nov 2003	4.9213
Fri, 7 Nov 2003	4.8903
Thu, 6 Nov 2003	4.8755
Wed, 5 Nov 2003	4.8672
Tue, 4 Nov 2003	4.8493
Mon, 3 Nov 2003	4.8298
Fri, 31 Oct 2003	4.8568
Thu, 30 Oct 2003	4.8466
Wed, 29 Oct 2003	4.8543
Tue, 28 Oct 2003	4.8395
Mon, 27 Oct 2003	4.8346
Fri, 24 Oct 2003	4.8220
Thu, 23 Oct 2003	4.8257
Wed, 22 Oct 2003	4.8299
Tue, 21 Oct 2003	4.8338
Mon, 20 Oct 2003	4.8464
Fri, 17 Oct 2003	4.8596
Thu, 16 Oct 2003	4.8299
Wed, 15 Oct 2003	4.7936
Tue, 14 Oct 2003	4.8010
Mon, 13 Oct 2003	4.8068
Fri, 10 Oct 2003	4.7392
Thu, 9 Oct 2003	4.7289
Wed, 8 Oct 2003	4.7393
Tue, 7 Oct 2003	4.7251
Mon, 6 Oct 2003	4.7653
Fri, 3 Oct 2003	4.7428
Thu, 2 Oct 2003	4.7033
Wed, 1 Oct 2003	4.7213
Tue, 30 Sep 2003	4.7246
Mon, 29 Sep 2003	4.7787
Fri, 26 Sep 2003	4.7741
Thu, 25 Sep 2003	4.7873
Wed, 24 Sep 2003	4.7777
Tue, 23 Sep 2003	4.7936
Mon, 22 Sep 2003	4.8278
Fri, 19 Sep 2003	4.8421
Thu, 18 Sep 2003	4.8185
Wed, 17 Sep 2003	4.8433
Tue, 16 Sep 2003	4.8345
Mon, 15 Sep 2003	4.8120
Fri, 12 Sep 2003	4.8473
Thu, 11 Sep 2003	4.8416
Wed, 10 Sep 2003	4.8599
Tue, 9 Sep 2003	4.8707
Mon, 8 Sep 2003	4.8884
Fri, 5 Sep 2003	4.9503
Thu, 4 Sep 2003	4.9619
Wed, 3 Sep 2003	4.9337
Tue, 2 Sep 2003	4.9270
Mon, 1 Sep 2003	4.9116
Fri, 29 Aug 2003	4.8654
Thu, 28 Aug 2003	4.8799
Wed, 27 Aug 2003	4.8665
Tue, 26 Aug 2003	4.9008
Mon, 25 Aug 2003	4.8666
Fri, 22 Aug 2003	4.8342
Thu, 21 Aug 2003	4.8029
Wed, 20 Aug 2003	4.7927
Tue, 19 Aug 2003	4.8031
Mon, 18 Aug 2003	4.7818
Fri, 15 Aug 2003	4.7466
Thu, 14 Aug 2003	4.7717
Wed, 13 Aug 2003	4.7598
Tue, 12 Aug 2003	4.7477
Mon, 11 Aug 2003	4.7278
Fri, 8 Aug 2003	4.7015
Thu, 7 Aug 2003	4.6698
Wed, 6 Aug 2003	4.6637
Tue, 5 Aug 2003	4.6579
Mon, 4 Aug 2003	4.6977
Fri, 1 Aug 2003	4.7299
Thu, 31 Jul 2003	4.6834
Wed, 30 Jul 2003	4.6673
Tue, 29 Jul 2003	4.6808
Mon, 28 Jul 2003	4.6732
Fri, 25 Jul 2003	4.6466
Thu, 24 Jul 2003	4.6420
Wed, 23 Jul 2003	4.6098
Tue, 22 Jul 2003	4.6606
Mon, 21 Jul 2003	4.6800
Fri, 18 Jul 2003	4.7187
Thu, 17 Jul 2003	4.7552
Wed, 16 Jul 2003	4.7834
Tue, 15 Jul 2003	4.7685
Mon, 14 Jul 2003	4.7715
Fri, 11 Jul 2003	4.7737
Thu, 10 Jul 2003	4.7287
Wed, 9 Jul 2003	4.8006
Tue, 8 Jul 2003	4.8386
Mon, 7 Jul 2003	4.8576
Fri, 4 Jul 2003	4.8457
Thu, 3 Jul 2003	4.8289
Wed, 2 Jul 2003	4.7651
Tue, 1 Jul 2003	4.7811
Mon, 30 Jun 2003	4.7916
Fri, 27 Jun 2003	4.8077
Thu, 26 Jun 2003	4.7988
Wed, 25 Jun 2003	4.7512
Tue, 24 Jun 2003	4.7368
Mon, 23 Jun 2003	4.7129
Fri, 20 Jun 2003	4.7411
Thu, 19 Jun 2003	4.7106
Wed, 18 Jun 2003	4.7206
Tue, 17 Jun 2003	4.6785
Mon, 16 Jun 2003	4.6916
Fri, 13 Jun 2003	4.6912
Thu, 12 Jun 2003	4.6741
Wed, 11 Jun 2003	4.6584
Tue, 10 Jun 2003	4.6696
Fri, 6 Jun 2003	4.6465
Wed, 4 Jun 2003	4.6815
Tue, 3 Jun 2003	4.6305
Mon, 2 Jun 2003	4.6235
Fri, 30 May 2003	4.5790
Wed, 28 May 2003	4.5707
Tue, 27 May 2003	4.5364
Mon, 26 May 2003	4.5608
Fri, 23 May 2003	4.5623
Thu, 22 May 2003	4.6688
Wed, 21 May 2003	4.7040
Tue, 20 May 2003	4.7058
Mon, 19 May 2003	4.6853
Thu, 15 May 2003	4.7111
Wed, 14 May 2003	4.6469
Tue, 13 May 2003	4.6358
Mon, 12 May 2003	4.6096
Fri, 9 May 2003	4.6261
Thu, 8 May 2003	4.6456
Wed, 7 May 2003	4.6734
Tue, 6 May 2003	4.6539
Mon, 5 May 2003	4.6626
Fri, 2 May 2003	4.6622
Thu, 1 May 2003	4.6634
Wed, 30 Apr 2003	4.6292
Tue, 29 Apr 2003	4.6616
Mon, 28 Apr 2003	4.6546
Fri, 25 Apr 2003	4.6425
Thu, 24 Apr 2003	4.6082
Wed, 23 Apr 2003	4.6862
Tue, 22 Apr 2003	4.6690
Wed, 16 Apr 2003	4.7350
Tue, 15 Apr 2003	4.7305
Mon, 14 Apr 2003	4.7430
Fri, 11 Apr 2003	4.7546
Thu, 10 Apr 2003	4.6965
Wed, 9 Apr 2003	4.7083
Tue, 8 Apr 2003	4.7121
Mon, 7 Apr 2003	4.7128
Fri, 4 Apr 2003	4.6932
Thu, 3 Apr 2003	4.7081
Wed, 2 Apr 2003	4.6358
Tue, 1 Apr 2003	4.6430
Mon, 31 Mar 2003	4.6308
Fri, 28 Mar 2003	4.7195
Thu, 27 Mar 2003	4.7268
Wed, 26 Mar 2003	4.7395
Tue, 25 Mar 2003	4.7096
Mon, 24 Mar 2003	4.6990
Fri, 21 Mar 2003	4.7452
Thu, 20 Mar 2003	4.7326
Wed, 19 Mar 2003	4.7393
Tue, 18 Mar 2003	4.7287
Mon, 17 Mar 2003	4.6783
Fri, 14 Mar 2003	4.6333
Thu, 13 Mar 2003	4.6080
Wed, 12 Mar 2003	4.5736
Tue, 11 Mar 2003	4.5820
Mon, 10 Mar 2003	4.5951
Fri, 7 Mar 2003	4.5922
Thu, 6 Mar 2003	4.6022
Wed, 5 Mar 2003	4.5970
Tue, 4 Mar 2003	4.5831
Mon, 3 Mar 2003	4.6349
Fri, 28 Feb 2003	4.6172
Thu, 27 Feb 2003	4.6078
Wed, 26 Feb 2003	4.6191
Tue, 25 Feb 2003	4.6252
Mon, 24 Feb 2003	4.6276
Fri, 21 Feb 2003	4.5545
Thu, 20 Feb 2003	4.5837
Wed, 19 Feb 2003	4.5793
Tue, 18 Feb 2003	4.5526
Mon, 17 Feb 2003	4.5551
Fri, 14 Feb 2003	4.5335
Thu, 13 Feb 2003	4.5285
Wed, 12 Feb 2003	4.5318
Tue, 11 Feb 2003	4.5412
Mon, 10 Feb 2003	4.5159
Fri, 7 Feb 2003	4.5217
Thu, 6 Feb 2003	4.5105
Wed, 5 Feb 2003	4.5002
Tue, 4 Feb 2003	4.5298
Mon, 3 Feb 2003	4.5622
Fri, 31 Jan 2003	4.4903
Thu, 30 Jan 2003	4.5304
Wed, 29 Jan 2003	4.4941
Tue, 28 Jan 2003	4.5071
Mon, 27 Jan 2003	4.5062
Fri, 24 Jan 2003	4.5223
Thu, 23 Jan 2003	4.5320
Wed, 22 Jan 2003	4.5320
Tue, 21 Jan 2003	4.5430
Mon, 20 Jan 2003	4.5415
Fri, 17 Jan 2003	4.5598
Thu, 16 Jan 2003	4.5878
Wed, 15 Jan 2003	4.5774
Tue, 14 Jan 2003	4.5577
Mon, 13 Jan 2003	4.5726
Fri, 10 Jan 2003	4.5619
Thu, 9 Jan 2003	4.5383
Wed, 8 Jan 2003	4.5771
Tue, 7 Jan 2003	4.5694
Mon, 6 Jan 2003	4.5339
Fri, 3 Jan 2003	4.5673
Thu, 2 Jan 2003	4.5227

Monthly averages

January		4.5420
February		4.5599
March		4.6596
April		4.6855
May		4.6382
June		4.7061
July		4.7374
August		4.7747
September		4.8458
October		4.7976
November		4.8421
December		4.6199

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"