1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2000

Danmarks Nationalbank CAD rates in 2000

Average 1 CAD = 5.4449 DKK

The mean of all 251 publications in 2000, ranging from 4.9483 to 5.9568 DKK.

5.005.506.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.3441
Thu, 28 Dec 20005.3174
Wed, 27 Dec 20005.3006
Fri, 22 Dec 20005.3115
Thu, 21 Dec 20005.3539
Wed, 20 Dec 20005.4539
Tue, 19 Dec 20005.4847
Mon, 18 Dec 20005.4634
Fri, 15 Dec 20005.4618
Thu, 14 Dec 20005.5521
Wed, 13 Dec 20005.5706
Tue, 12 Dec 20005.5506
Mon, 11 Dec 20005.5634
Fri, 8 Dec 20005.4903
Thu, 7 Dec 20005.4510
Wed, 6 Dec 20005.4746
Tue, 5 Dec 20005.4679
Mon, 4 Dec 20005.4350
Fri, 1 Dec 20005.5559
Thu, 30 Nov 20005.5811
Wed, 29 Nov 20005.6293
Tue, 28 Nov 20005.7159
Mon, 27 Nov 20005.7743
Fri, 24 Nov 20005.7321
Thu, 23 Nov 20005.7262
Wed, 22 Nov 20005.7047
Tue, 21 Nov 20005.6338
Mon, 20 Nov 20005.6334
Fri, 17 Nov 20005.6099
Thu, 16 Nov 20005.5999
Wed, 15 Nov 20005.6113
Tue, 14 Nov 20005.6144
Mon, 13 Nov 20005.6032
Fri, 10 Nov 20005.5717
Thu, 9 Nov 20005.6580
Wed, 8 Nov 20005.6610
Tue, 7 Nov 20005.6555
Mon, 6 Nov 20005.6036
Fri, 3 Nov 20005.5835
Thu, 2 Nov 20005.6453
Wed, 1 Nov 20005.7211
Tue, 31 Oct 20005.7859
Mon, 30 Oct 20005.7555
Fri, 27 Oct 20005.8837
Thu, 26 Oct 20005.9453
Wed, 25 Oct 20005.8979
Tue, 24 Oct 20005.8793
Mon, 23 Oct 20005.8602
Fri, 20 Oct 20005.8377
Thu, 19 Oct 20005.8520
Wed, 18 Oct 20005.7358
Tue, 17 Oct 20005.7662
Mon, 16 Oct 20005.7863
Fri, 13 Oct 20005.6761
Thu, 12 Oct 20005.7133
Wed, 11 Oct 20005.6756
Tue, 10 Oct 20005.6791
Mon, 9 Oct 20005.7052
Fri, 6 Oct 20005.7063
Thu, 5 Oct 20005.6949
Wed, 4 Oct 20005.6672
Tue, 3 Oct 20005.6393
Mon, 2 Oct 20005.6148
Fri, 29 Sep 20005.6401
Thu, 28 Sep 20005.6285
Wed, 27 Sep 20005.6607
Tue, 26 Sep 20005.7076
Mon, 25 Sep 20005.7044
Fri, 22 Sep 20005.8142
Thu, 21 Sep 20005.9079
Wed, 20 Sep 20005.9568
Tue, 19 Sep 20005.8856
Mon, 18 Sep 20005.8845
Fri, 15 Sep 20005.7990
Thu, 14 Sep 20005.7506
Wed, 13 Sep 20005.8304
Tue, 12 Sep 20005.8500
Mon, 11 Sep 20005.8631
Fri, 8 Sep 20005.7965
Thu, 7 Sep 20005.8045
Wed, 6 Sep 20005.7147
Tue, 5 Sep 20005.6701
Mon, 4 Sep 20005.6281
Fri, 1 Sep 20005.7060
Thu, 31 Aug 20005.6530
Wed, 30 Aug 20005.6447
Tue, 29 Aug 20005.5867
Mon, 28 Aug 20005.5684
Fri, 25 Aug 20005.5727
Thu, 24 Aug 20005.5719
Wed, 23 Aug 20005.6396
Tue, 22 Aug 20005.6172
Mon, 21 Aug 20005.5951
Fri, 18 Aug 20005.5277
Thu, 17 Aug 20005.5319
Wed, 16 Aug 20005.5465
Tue, 15 Aug 20005.5170
Mon, 14 Aug 20005.5706
Fri, 11 Aug 20005.5246
Thu, 10 Aug 20005.5657
Wed, 9 Aug 20005.5839
Tue, 8 Aug 20005.5543
Mon, 7 Aug 20005.5028
Fri, 4 Aug 20005.5519
Thu, 3 Aug 20005.5419
Wed, 2 Aug 20005.4770
Tue, 1 Aug 20005.4147
Mon, 31 Jul 20005.4507
Fri, 28 Jul 20005.4586
Thu, 27 Jul 20005.4113
Wed, 26 Jul 20005.3995
Tue, 25 Jul 20005.4148
Mon, 24 Jul 20005.4252
Fri, 21 Jul 20005.4166
Thu, 20 Jul 20005.4791
Wed, 19 Jul 20005.4737
Tue, 18 Jul 20005.3774
Mon, 17 Jul 20005.3511
Fri, 14 Jul 20005.3635
Thu, 13 Jul 20005.3705
Wed, 12 Jul 20005.3041
Tue, 11 Jul 20005.2938
Mon, 10 Jul 20005.2932
Fri, 7 Jul 20005.2869
Thu, 6 Jul 20005.2287
Wed, 5 Jul 20005.2510
Tue, 4 Jul 20005.3146
Mon, 3 Jul 20005.2998
Fri, 30 Jun 20005.2567
Thu, 29 Jun 20005.3170
Wed, 28 Jun 20005.3451
Tue, 27 Jun 20005.3466
Mon, 26 Jun 20005.3770
Fri, 23 Jun 20005.3828
Thu, 22 Jun 20005.3675
Wed, 21 Jun 20005.3208
Tue, 20 Jun 20005.3070
Mon, 19 Jun 20005.2769
Fri, 16 Jun 20005.2905
Thu, 15 Jun 20005.3412
Wed, 14 Jun 20005.2750
Tue, 13 Jun 20005.2838
Fri, 9 Jun 20005.2893
Thu, 8 Jun 20005.2600
Wed, 7 Jun 20005.2869
Tue, 6 Jun 20005.3338
Fri, 2 Jun 20005.3521
Wed, 31 May 20005.3209
Tue, 30 May 20005.2930
Mon, 29 May 20005.3514
Fri, 26 May 20005.4140
Thu, 25 May 20005.4707
Wed, 24 May 20005.4366
Tue, 23 May 20005.4446
Mon, 22 May 20005.5431
Thu, 18 May 20005.5644
Wed, 17 May 20005.5858
Tue, 16 May 20005.5236
Mon, 15 May 20005.4823
Fri, 12 May 20005.5513
Thu, 11 May 20005.4929
Wed, 10 May 20005.4976
Tue, 9 May 20005.5508
Mon, 8 May 20005.5492
Fri, 5 May 20005.5581
Thu, 4 May 20005.5993
Wed, 3 May 20005.5735
Tue, 2 May 20005.5340
Mon, 1 May 20005.5111
Fri, 28 Apr 20005.5587
Thu, 27 Apr 20005.4832
Wed, 26 Apr 20005.5202
Tue, 25 Apr 20005.3926
Wed, 19 Apr 20005.3207
Tue, 18 Apr 20005.2811
Mon, 17 Apr 20005.2431
Fri, 14 Apr 20005.3007
Thu, 13 Apr 20005.3209
Wed, 12 Apr 20005.3182
Tue, 11 Apr 20005.2928
Mon, 10 Apr 20005.3379
Fri, 7 Apr 20005.3464
Thu, 6 Apr 20005.3253
Wed, 5 Apr 20005.3121
Tue, 4 Apr 20005.3829
Mon, 3 Apr 20005.3886
Fri, 31 Mar 20005.3545
Thu, 30 Mar 20005.3361
Wed, 29 Mar 20005.3464
Tue, 28 Mar 20005.2931
Mon, 27 Mar 20005.2203
Fri, 24 Mar 20005.2252
Thu, 23 Mar 20005.2643
Wed, 22 Mar 20005.2712
Tue, 21 Mar 20005.2092
Mon, 20 Mar 20005.2210
Fri, 17 Mar 20005.2306
Thu, 16 Mar 20005.2409
Wed, 15 Mar 20005.2666
Tue, 14 Mar 20005.2918
Mon, 13 Mar 20005.2637
Fri, 10 Mar 20005.2897
Thu, 9 Mar 20005.3126
Wed, 8 Mar 20005.3392
Tue, 7 Mar 20005.3412
Mon, 6 Mar 20005.3068
Fri, 3 Mar 20005.3150
Thu, 2 Mar 20005.2965
Wed, 1 Mar 20005.3009
Tue, 29 Feb 20005.2633
Mon, 28 Feb 20005.3037
Fri, 25 Feb 20005.1856
Thu, 24 Feb 20005.1064
Wed, 23 Feb 20005.0628
Tue, 22 Feb 20005.1226
Mon, 21 Feb 20005.1987
Fri, 18 Feb 20005.2131
Thu, 17 Feb 20005.1585
Wed, 16 Feb 20005.2146
Tue, 15 Feb 20005.2121
Mon, 14 Feb 20005.1812
Fri, 11 Feb 20005.2197
Thu, 10 Feb 20005.1880
Wed, 9 Feb 20005.1999
Tue, 8 Feb 20005.2306
Mon, 7 Feb 20005.2709
Fri, 4 Feb 20005.2152
Thu, 3 Feb 20005.2993
Wed, 2 Feb 20005.2748
Tue, 1 Feb 20005.2965
Mon, 31 Jan 20005.2530
Fri, 28 Jan 20005.2597
Thu, 27 Jan 20005.1692
Wed, 26 Jan 20005.1674
Tue, 25 Jan 20005.1340
Mon, 24 Jan 20005.1413
Fri, 21 Jan 20005.0723
Thu, 20 Jan 20005.0767
Wed, 19 Jan 20005.0693
Tue, 18 Jan 20005.0972
Mon, 17 Jan 20005.0699
Fri, 14 Jan 20005.0106
Thu, 13 Jan 20004.9756
Wed, 12 Jan 20004.9544
Tue, 11 Jan 20004.9633
Mon, 10 Jan 20005.0058
Fri, 7 Jan 20004.9491
Thu, 6 Jan 20004.9483
Wed, 5 Jan 20004.9504
Tue, 4 Jan 20005.0219
Mon, 3 Jan 20005.0871

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"