1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2011

Danmarks Nationalbank CAD rates in 2011

Average 1 CAD = 5.4184 DKK

The mean of all 252 publications in 2011, ranging from 5.2031 to 5.8273 DKK.

5.205.405.605.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.6256
Thu, 29 Dec 20115.6367
Wed, 28 Dec 20115.6039
Tue, 27 Dec 20115.5795
Fri, 23 Dec 20115.5856
Thu, 22 Dec 20115.5603
Wed, 21 Dec 20115.5386
Tue, 20 Dec 20115.5033
Mon, 19 Dec 20115.5030
Fri, 16 Dec 20115.5076
Thu, 15 Dec 20115.5135
Wed, 14 Dec 20115.5158
Tue, 13 Dec 20115.4972
Mon, 12 Dec 20115.4774
Fri, 9 Dec 20115.4373
Thu, 8 Dec 20115.4976
Wed, 7 Dec 20115.5001
Tue, 6 Dec 20115.4507
Mon, 5 Dec 20115.4495
Fri, 2 Dec 20115.4277
Thu, 1 Dec 20115.4113
Wed, 30 Nov 20115.4372
Tue, 29 Nov 20115.4222
Mon, 28 Nov 20115.3887
Fri, 25 Nov 20115.3459
Thu, 24 Nov 20115.3258
Wed, 23 Nov 20115.3271
Tue, 22 Nov 20115.2935
Mon, 21 Nov 20115.3402
Fri, 18 Nov 20115.3625
Thu, 17 Nov 20115.3851
Wed, 16 Nov 20115.3810
Tue, 15 Nov 20115.3676
Mon, 14 Nov 20115.3601
Fri, 11 Nov 20115.3518
Thu, 10 Nov 20115.3570
Wed, 9 Nov 20115.3527
Tue, 8 Nov 20115.3274
Mon, 7 Nov 20115.3242
Fri, 4 Nov 20115.3011
Thu, 3 Nov 20115.3633
Wed, 2 Nov 20115.3237
Tue, 1 Nov 20115.3709
Mon, 31 Oct 20115.3424
Fri, 28 Oct 20115.2890
Thu, 27 Oct 20115.3309
Wed, 26 Oct 20115.2746
Tue, 25 Oct 20115.3463
Mon, 24 Oct 20115.3417
Fri, 21 Oct 20115.3347
Thu, 20 Oct 20115.3122
Wed, 19 Oct 20115.3254
Tue, 18 Oct 20115.3115
Mon, 17 Oct 20115.3352
Fri, 14 Oct 20115.3145
Thu, 13 Oct 20115.3065
Wed, 12 Oct 20115.3189
Tue, 11 Oct 20115.3213
Mon, 10 Oct 20115.3220
Fri, 7 Oct 20115.3511
Thu, 6 Oct 20115.3584
Wed, 5 Oct 20115.3072
Tue, 4 Oct 20115.3455
Mon, 3 Oct 20115.3285
Fri, 30 Sep 20115.2759
Thu, 29 Sep 20115.2973
Wed, 28 Sep 20115.3257
Tue, 27 Sep 20115.3759
Mon, 26 Sep 20115.3587
Fri, 23 Sep 20115.3710
Thu, 22 Sep 20115.3590
Wed, 21 Sep 20115.4783
Tue, 20 Sep 20115.4839
Mon, 19 Sep 20115.5482
Fri, 16 Sep 20115.4917
Thu, 15 Sep 20115.4621
Wed, 14 Sep 20115.4833
Tue, 13 Sep 20115.4984
Mon, 12 Sep 20115.4486
Fri, 9 Sep 20115.4289
Thu, 8 Sep 20115.3872
Wed, 7 Sep 20115.3669
Tue, 6 Sep 20115.3239
Mon, 5 Sep 20115.3329
Fri, 2 Sep 20115.3425
Thu, 1 Sep 20115.3390
Wed, 31 Aug 20115.2692
Tue, 30 Aug 20115.2842
Mon, 29 Aug 20115.2630
Fri, 26 Aug 20115.2320
Thu, 25 Aug 20115.2392
Wed, 24 Aug 20115.2221
Tue, 23 Aug 20115.2243
Mon, 22 Aug 20115.2476
Fri, 19 Aug 20115.2496
Thu, 18 Aug 20115.2562
Wed, 17 Aug 20115.2586
Tue, 16 Aug 20115.2591
Mon, 15 Aug 20115.2786
Fri, 12 Aug 20115.2969
Thu, 11 Aug 20115.2875
Wed, 10 Aug 20115.2719
Tue, 9 Aug 20115.2674
Mon, 8 Aug 20115.3100
Fri, 5 Aug 20115.3593
Thu, 4 Aug 20115.3862
Wed, 3 Aug 20115.4276
Tue, 2 Aug 20115.4692
Mon, 1 Aug 20115.4329
Fri, 29 Jul 20115.4953
Thu, 28 Jul 20115.5097
Wed, 27 Jul 20115.4697
Tue, 26 Jul 20115.4710
Mon, 25 Jul 20115.4808
Fri, 22 Jul 20115.4573
Thu, 21 Jul 20115.5434
Wed, 20 Jul 20115.5426
Tue, 19 Jul 20115.5094
Mon, 18 Jul 20115.5350
Fri, 15 Jul 20115.5036
Thu, 14 Jul 20115.4832
Wed, 13 Jul 20115.5128
Tue, 12 Jul 20115.4902
Mon, 11 Jul 20115.4733
Fri, 8 Jul 20115.4663
Thu, 7 Jul 20115.4295
Wed, 6 Jul 20115.3921
Tue, 5 Jul 20115.3551
Mon, 4 Jul 20115.3591
Fri, 1 Jul 20115.3415
Thu, 30 Jun 20115.3464
Wed, 29 Jun 20115.3140
Tue, 28 Jun 20115.3014
Mon, 27 Jun 20115.3059
Fri, 24 Jun 20115.3425
Thu, 23 Jun 20115.3869
Wed, 22 Jun 20115.3248
Tue, 21 Jun 20115.3189
Mon, 20 Jun 20115.3266
Fri, 17 Jun 20115.3406
Thu, 16 Jun 20115.3549
Wed, 15 Jun 20115.3810
Tue, 14 Jun 20115.2998
Fri, 10 Jun 20115.2986
Thu, 9 Jun 20115.2160
Wed, 8 Jun 20115.2031
Tue, 7 Jun 20115.2156
Mon, 6 Jun 20115.2075
Wed, 1 Jun 20115.3449
Tue, 31 May 20115.3315
Mon, 30 May 20115.3536
Fri, 27 May 20115.3545
Thu, 26 May 20115.3820
Wed, 25 May 20115.4161
Tue, 24 May 20115.4112
Mon, 23 May 20115.4325
Thu, 19 May 20115.4026
Wed, 18 May 20115.3804
Tue, 17 May 20115.3963
Mon, 16 May 20115.4106
Fri, 13 May 20115.4212
Thu, 12 May 20115.4516
Wed, 11 May 20115.4419
Tue, 10 May 20115.4121
Mon, 9 May 20115.3709
Fri, 6 May 20115.3348
Thu, 5 May 20115.2137
Wed, 4 May 20115.2605
Tue, 3 May 20115.2900
Mon, 2 May 20115.2934
Fri, 29 Apr 20115.2883
Thu, 28 Apr 20115.3021
Wed, 27 Apr 20115.3378
Tue, 26 Apr 20115.3533
Wed, 20 Apr 20115.4009
Tue, 19 Apr 20115.4459
Mon, 18 Apr 20115.4159
Fri, 15 Apr 20115.3524
Thu, 14 Apr 20115.3636
Wed, 13 Apr 20115.3511
Tue, 12 Apr 20115.3797
Mon, 11 Apr 20115.3992
Fri, 8 Apr 20115.4270
Thu, 7 Apr 20115.4451
Wed, 6 Apr 20115.4374
Tue, 5 Apr 20115.4528
Mon, 4 Apr 20115.4353
Fri, 1 Apr 20115.4482
Thu, 31 Mar 20115.4093
Wed, 30 Mar 20115.4536
Tue, 29 Mar 20115.4287
Mon, 28 Mar 20115.4303
Fri, 25 Mar 20115.4130
Thu, 24 Mar 20115.3975
Wed, 23 Mar 20115.3688
Tue, 22 Mar 20115.3606
Mon, 21 Mar 20115.3803
Fri, 18 Mar 20115.3669
Thu, 17 Mar 20115.4017
Wed, 16 Mar 20115.4284
Tue, 15 Mar 20115.4131
Mon, 14 Mar 20115.4853
Fri, 11 Mar 20115.5295
Thu, 10 Mar 20115.5591
Wed, 9 Mar 20115.5322
Tue, 8 Mar 20115.5082
Mon, 7 Mar 20115.4768
Fri, 4 Mar 20115.4931
Thu, 3 Mar 20115.5360
Wed, 2 Mar 20115.5418
Tue, 1 Mar 20115.5608
Mon, 28 Feb 20115.5090
Fri, 25 Feb 20115.5278
Thu, 24 Feb 20115.5016
Wed, 23 Feb 20115.4700
Tue, 22 Feb 20115.5262
Mon, 21 Feb 20115.5454
Fri, 18 Feb 20115.5640
Thu, 17 Feb 20115.5943
Wed, 16 Feb 20115.5945
Tue, 15 Feb 20115.5994
Mon, 14 Feb 20115.6151
Fri, 11 Feb 20115.5382
Thu, 10 Feb 20115.4936
Wed, 9 Feb 20115.4933
Tue, 8 Feb 20115.5211
Mon, 7 Feb 20115.5714
Fri, 4 Feb 20115.5431
Thu, 3 Feb 20115.4837
Wed, 2 Feb 20115.4619
Tue, 1 Feb 20115.4347
Mon, 31 Jan 20115.4495
Fri, 28 Jan 20115.4632
Thu, 27 Jan 20115.4603
Wed, 26 Jan 20115.4676
Tue, 25 Jan 20115.4828
Mon, 24 Jan 20115.5216
Fri, 21 Jan 20115.5312
Thu, 20 Jan 20115.5350
Wed, 19 Jan 20115.5657
Tue, 18 Jan 20115.6523
Mon, 17 Jan 20115.6701
Fri, 14 Jan 20115.6014
Thu, 13 Jan 20115.7079
Wed, 12 Jan 20115.8273
Tue, 11 Jan 20115.8026
Mon, 10 Jan 20115.7972
Fri, 7 Jan 20115.7902
Thu, 6 Jan 20115.7272
Wed, 5 Jan 20115.6383
Tue, 4 Jan 20115.5914
Mon, 3 Jan 20115.6326

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"