1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2021

Danmarks Nationalbank CAD rates in 2021

Average 1 CAD = 5.0174 DKK

The mean of all 251 publications in 2021, ranging from 4.7529 to 5.2348 DKK.

4.805.005.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20215.1353
Wed, 29 Dec 20215.1336
Tue, 28 Dec 20215.1330
Mon, 27 Dec 20215.1182
Thu, 23 Dec 20215.1249
Wed, 22 Dec 20215.0971
Tue, 21 Dec 20215.0936
Mon, 20 Dec 20215.1042
Fri, 17 Dec 20215.1190
Thu, 16 Dec 20215.1341
Wed, 15 Dec 20215.1298
Tue, 14 Dec 20215.1320
Mon, 13 Dec 20215.1683
Fri, 10 Dec 20215.1856
Thu, 9 Dec 20215.1773
Wed, 8 Dec 20215.2071
Tue, 7 Dec 20215.2155
Mon, 6 Dec 20215.1508
Fri, 3 Dec 20215.1387
Thu, 2 Dec 20215.1192
Wed, 1 Dec 20215.1522
Tue, 30 Nov 20215.1225
Mon, 29 Nov 20215.1780
Fri, 26 Nov 20215.1653
Thu, 25 Nov 20215.2283
Wed, 24 Nov 20215.2272
Tue, 23 Nov 20215.1916
Mon, 22 Nov 20215.2162
Fri, 19 Nov 20215.2172
Thu, 18 Nov 20215.2020
Wed, 17 Nov 20215.2348
Tue, 16 Nov 20215.2195
Mon, 15 Nov 20215.1887
Fri, 12 Nov 20215.1589
Thu, 11 Nov 20215.1579
Wed, 10 Nov 20215.1754
Tue, 9 Nov 20215.1661
Mon, 8 Nov 20215.1615
Fri, 5 Nov 20215.1862
Thu, 4 Nov 20215.1777
Wed, 3 Nov 20215.1704
Tue, 2 Nov 20215.1705
Mon, 1 Nov 20215.1934
Fri, 29 Oct 20215.1720
Thu, 28 Oct 20215.1931
Wed, 27 Oct 20215.1612
Tue, 26 Oct 20215.1801
Mon, 25 Oct 20215.1857
Fri, 22 Oct 20215.1883
Thu, 21 Oct 20215.1818
Wed, 20 Oct 20215.1853
Tue, 19 Oct 20215.1710
Mon, 18 Oct 20215.1724
Fri, 15 Oct 20215.1877
Thu, 14 Oct 20215.1811
Wed, 13 Oct 20215.1722
Tue, 12 Oct 20215.1690
Mon, 11 Oct 20215.1564
Fri, 8 Oct 20215.1323
Thu, 7 Oct 20215.1151
Wed, 6 Oct 20215.1045
Tue, 5 Oct 20215.0903
Mon, 4 Oct 20215.0705
Fri, 1 Oct 20215.0600
Thu, 30 Sep 20215.0414
Wed, 29 Sep 20215.0267
Tue, 28 Sep 20215.0325
Mon, 27 Sep 20215.0203
Fri, 24 Sep 20214.9924
Thu, 23 Sep 20215.0075
Wed, 22 Sep 20214.9584
Tue, 21 Sep 20214.9590
Mon, 20 Sep 20214.9388
Fri, 17 Sep 20214.9863
Thu, 16 Sep 20215.0030
Wed, 15 Sep 20214.9561
Tue, 14 Sep 20214.9736
Mon, 13 Sep 20214.9804
Fri, 10 Sep 20214.9844
Thu, 9 Sep 20214.9568
Wed, 8 Sep 20214.9633
Tue, 7 Sep 20214.9787
Mon, 6 Sep 20214.9963
Fri, 3 Sep 20214.9977
Thu, 2 Sep 20214.9759
Wed, 1 Sep 20214.9977
Tue, 31 Aug 20214.9919
Mon, 30 Aug 20215.0017
Fri, 27 Aug 20214.9861
Thu, 26 Aug 20215.0119
Wed, 25 Aug 20215.0156
Tue, 24 Aug 20215.0175
Mon, 23 Aug 20214.9875
Fri, 20 Aug 20214.9352
Thu, 19 Aug 20214.9849
Wed, 18 Aug 20215.0272
Tue, 17 Aug 20215.0118
Mon, 16 Aug 20215.0309
Fri, 13 Aug 20215.0509
Thu, 12 Aug 20215.0613
Wed, 11 Aug 20215.0673
Tue, 10 Aug 20215.0494
Mon, 9 Aug 20215.0431
Fri, 6 Aug 20215.0377
Thu, 5 Aug 20215.0190
Wed, 4 Aug 20214.9978
Tue, 3 Aug 20215.0004
Mon, 2 Aug 20215.0203
Fri, 30 Jul 20215.0287
Thu, 29 Jul 20215.0227
Wed, 28 Jul 20215.0117
Tue, 27 Jul 20215.0119
Mon, 26 Jul 20215.0238
Fri, 23 Jul 20215.0299
Thu, 22 Jul 20215.0330
Wed, 21 Jul 20214.9816
Tue, 20 Jul 20214.9511
Mon, 19 Jul 20214.9492
Fri, 16 Jul 20215.0068
Thu, 15 Jul 20215.0226
Wed, 14 Jul 20215.0486
Tue, 13 Jul 20215.0318
Mon, 12 Jul 20215.0209
Fri, 9 Jul 20215.0190
Thu, 8 Jul 20214.9934
Wed, 7 Jul 20215.0558
Tue, 6 Jul 20215.0793
Mon, 5 Jul 20215.0692
Fri, 2 Jul 20215.0664
Thu, 1 Jul 20215.0592
Wed, 30 Jun 20215.0511
Tue, 29 Jun 20215.0566
Mon, 28 Jun 20215.0636
Fri, 25 Jun 20215.0601
Thu, 24 Jun 20215.0662
Wed, 23 Jun 20215.0700
Tue, 22 Jun 20215.0496
Mon, 21 Jun 20215.0389
Fri, 18 Jun 20215.0516
Thu, 17 Jun 20215.0529
Wed, 16 Jun 20215.0370
Tue, 15 Jun 20215.0388
Mon, 14 Jun 20215.0459
Fri, 11 Jun 20215.0630
Thu, 10 Jun 20215.0454
Wed, 9 Jun 20215.0490
Tue, 8 Jun 20215.0567
Mon, 7 Jun 20215.0657
Fri, 4 Jun 20215.0659
Thu, 3 Jun 20215.0554
Wed, 2 Jun 20215.0571
Tue, 1 Jun 20215.0562
Mon, 31 May 20215.0496
Fri, 28 May 20215.0551
Thu, 27 May 20215.0429
Wed, 26 May 20215.0298
Tue, 25 May 20215.0386
Fri, 21 May 20215.0655
Thu, 20 May 20215.0321
Wed, 19 May 20215.0424
Tue, 18 May 20215.0611
Mon, 17 May 20215.0518
Wed, 12 May 20215.0782
Tue, 11 May 20215.0485
Mon, 10 May 20215.0438
Fri, 7 May 20215.0624
Thu, 6 May 20215.0366
Wed, 5 May 20215.0479
Tue, 4 May 20215.0122
Mon, 3 May 20215.0223
Thu, 29 Apr 20214.9899
Wed, 28 Apr 20214.9723
Tue, 27 Apr 20214.9623
Mon, 26 Apr 20214.9476
Fri, 23 Apr 20214.9370
Thu, 22 Apr 20214.9357
Wed, 21 Apr 20214.9127
Tue, 20 Apr 20214.9284
Mon, 19 Apr 20214.9451
Fri, 16 Apr 20214.9625
Thu, 15 Apr 20214.9731
Wed, 14 Apr 20214.9496
Tue, 13 Apr 20214.9563
Mon, 12 Apr 20214.9808
Fri, 9 Apr 20214.9747
Thu, 8 Apr 20214.9760
Wed, 7 Apr 20214.9636
Tue, 6 Apr 20215.0121
Wed, 31 Mar 20215.0313
Tue, 30 Mar 20215.0202
Mon, 29 Mar 20215.0131
Fri, 26 Mar 20215.0196
Thu, 25 Mar 20215.0077
Wed, 24 Mar 20214.9960
Tue, 23 Mar 20214.9779
Mon, 22 Mar 20214.9896
Fri, 19 Mar 20214.9986
Thu, 18 Mar 20215.0162
Wed, 17 Mar 20215.0067
Tue, 16 Mar 20215.0017
Mon, 15 Mar 20214.9995
Fri, 12 Mar 20214.9660
Thu, 11 Mar 20214.9409
Wed, 10 Mar 20214.9442
Tue, 9 Mar 20214.9610
Mon, 8 Mar 20214.9459
Fri, 5 Mar 20214.9052
Thu, 4 Mar 20214.8880
Wed, 3 Mar 20214.8813
Tue, 2 Mar 20214.8841
Mon, 1 Mar 20214.8684
Fri, 26 Feb 20214.8504
Thu, 25 Feb 20214.8740
Wed, 24 Feb 20214.8712
Tue, 23 Feb 20214.8545
Mon, 22 Feb 20214.8516
Fri, 19 Feb 20214.8584
Thu, 18 Feb 20214.8580
Wed, 17 Feb 20214.8594
Tue, 16 Feb 20214.8400
Mon, 15 Feb 20214.8460
Fri, 12 Feb 20214.8230
Thu, 11 Feb 20214.8349
Wed, 10 Feb 20214.8313
Tue, 9 Feb 20214.8248
Mon, 8 Feb 20214.8405
Fri, 5 Feb 20214.8463
Thu, 4 Feb 20214.8422
Wed, 3 Feb 20214.8380
Tue, 2 Feb 20214.8225
Mon, 1 Feb 20214.8063
Fri, 29 Jan 20214.7919
Thu, 28 Jan 20214.7782
Wed, 27 Jan 20214.8131
Tue, 26 Jan 20214.8168
Mon, 25 Jan 20214.8131
Fri, 22 Jan 20214.8133
Thu, 21 Jan 20214.8482
Wed, 20 Jan 20214.8366
Tue, 19 Jan 20214.8188
Mon, 18 Jan 20214.8266
Fri, 15 Jan 20214.8266
Thu, 14 Jan 20214.8367
Wed, 13 Jan 20214.8035
Tue, 12 Jan 20214.7959
Mon, 11 Jan 20214.7825
Fri, 8 Jan 20214.7847
Thu, 7 Jan 20214.7684
Wed, 6 Jan 20214.7566
Tue, 5 Jan 20214.7529
Mon, 4 Jan 20214.7615

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"